Polygon Hermez Bridged USDT (x Layer) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,891,857 | $ 284,389 | N/A |
| 2026-04-22 | $ 7,892,005 | $ 260,533 | $ 1.000 |
| 2026-04-21 | $ 7,879,702 | $ 179,036 | $ 1.000 |
| 2026-04-20 | $ 7,880,384 | $ 2,109.90 | $ 1.000 |
| 2026-04-19 | $ 7,879,906 | $ 196,618 | $ 1.000 |
| 2026-04-18 | $ 7,880,352 | $ 27,538 | $ 1.000 |
| 2026-04-17 | $ 7,879,700 | $ 320,752 | $ 1.000 |
| 2026-04-16 | $ 7,879,890 | $ 177,249 | $ 1.000 |
| 2026-04-15 | $ 7,881,083 | $ 212,065 | $ 1.000 |
| 2026-04-14 | $ 7,780,595 | $ 161,776 | $ 1.000 |
| 2026-04-13 | $ 7,794,132 | $ 1,712.52 | $ 1.000 |
| 2026-04-12 | $ 7,825,536 | $ 1,084.89 | $ 1.000 |
| 2026-04-11 | $ 7,825,286 | $ 189,292 | $ 1.000 |
| 2026-04-10 | $ 7,823,192 | $ 1,441.42 | $ 1.000 |
| 2026-04-09 | $ 7,823,852 | $ 2,622.56 | $ 0.999950 |
| 2026-04-08 | $ 7,822,829 | $ 122,085 | $ 0.999949 |
| 2026-04-07 | $ 7,823,626 | $ 165,194 | $ 0.999818 |
| 2026-04-06 | $ 7,851,092 | $ 136,676 | $ 0.999941 |
| 2026-04-05 | $ 7,858,138 | $ 159,331 | $ 0.999603 |
| 2026-04-04 | $ 7,708,246 | $ 139,209 | $ 0.999867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
