Polygon Hermez Bridged WETH (Polygon zkEVM) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 219,895 | $ 10,286.87 | N/A |
| 2026-06-25 | $ 225,808 | $ 4,240.79 | $ 1,578.81 |
| 2026-06-24 | $ 227,366 | $ 8,657.20 | $ 1,642.75 |
| 2026-06-23 | $ 236,368 | $ 7,684.43 | $ 1,659.04 |
| 2026-06-22 | $ 234,761 | $ 2,283.49 | $ 1,725.58 |
| 2026-06-21 | $ 237,431 | $ 3,429.97 | $ 1,712.80 |
| 2026-06-20 | $ 233,474 | $ 2,327.93 | $ 1,731.56 |
| 2026-06-19 | $ 233,551 | $ 7,096.68 | $ 1,698.83 |
| 2026-06-18 | $ 239,159 | $ 10,456.05 | $ 1,701.37 |
| 2026-06-17 | $ 246,526 | $ 12,229.50 | $ 1,740.93 |
| 2026-06-16 | $ 247,201 | $ 13,000.42 | $ 1,792.32 |
| 2026-06-15 | $ 236,744 | $ 3,351.43 | $ 1,791.46 |
| 2026-06-14 | $ 228,551 | $ 389.30 | $ 1,711.73 |
| 2026-06-13 | $ 228,433 | $ 707.83 | $ 1,654.89 |
| 2026-06-12 | $ 228,455 | $ 2,685.02 | $ 1,651.10 |
| 2026-06-11 | $ 227,298 | $ 6,987.95 | $ 1,649.27 |
| 2026-06-10 | $ 228,519 | $ 1,592.17 | $ 1,634.77 |
| 2026-06-09 | $ 230,786 | $ 2,417.36 | $ 1,649.43 |
| 2026-06-08 | $ 224,914 | $ 3,601.54 | $ 1,673.86 |
| 2026-06-07 | $ 219,867 | $ 3,539.43 | $ 1,607.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
