Polygon PoS Bridged DAI (Polygon POS) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 559,461,661 | $ 21,507,546 | N/A |
| 2026-07-23 | $ 561,515,563 | $ 34,320,609 | $ 0.999853 |
| 2026-07-22 | $ 556,504,306 | $ 29,899,570 | $ 1.000 |
| 2026-07-21 | $ 554,031,278 | $ 248,802 | $ 0.999817 |
| 2026-07-20 | $ 555,470,483 | $ 21,216,700 | $ 0.999838 |
| 2026-07-19 | $ 557,393,639 | $ 20,057,660 | $ 0.999823 |
| 2026-07-18 | $ 558,341,596 | $ 20,664,246 | $ 0.999863 |
| 2026-07-17 | $ 559,712,685 | $ 22,205,250 | $ 0.999941 |
| 2026-07-16 | $ 564,670,767 | $ 24,657,552 | $ 1.000 |
| 2026-07-15 | $ 566,798,977 | $ 21,532,078 | $ 0.999856 |
| 2026-07-14 | $ 567,369,411 | $ 23,808,059 | $ 0.999836 |
| 2026-07-13 | $ 569,943,558 | $ 27,128,570 | $ 0.999984 |
| 2026-07-12 | $ 570,263,524 | $ 21,406,379 | $ 0.999762 |
| 2026-07-11 | $ 571,084,204 | $ 25,435,035 | $ 1.000 |
| 2026-07-10 | $ 569,348,513 | $ 22,421,289 | $ 0.999889 |
| 2026-07-09 | $ 567,021,659 | $ 27,946,772 | $ 0.999877 |
| 2026-07-08 | $ 559,571,993 | $ 20,984,206 | $ 0.999896 |
| 2026-07-07 | $ 558,540,527 | $ 23,242,521 | $ 0.999962 |
| 2026-07-06 | $ 558,576,147 | $ 23,058,521 | $ 0.999885 |
| 2026-07-05 | $ 557,471,247 | $ 21,902,136 | $ 0.999881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
