Polygon PoS Bridged DAI (Polygon POS) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 917,493,871 | $ 10,402,599 | N/A |
| 2026-04-22 | $ 918,207,027 | $ 20,400,560 | $ 0.999444 |
| 2026-04-21 | $ 919,678,803 | $ 61,075,864 | $ 0.999605 |
| 2026-04-20 | $ 920,134,002 | $ 17,028,868 | $ 0.999943 |
| 2026-04-19 | $ 922,152,715 | $ 57,796,918 | $ 0.999509 |
| 2026-04-18 | $ 923,199,145 | $ 13,980,150 | $ 1.000 |
| 2026-04-17 | $ 923,032,657 | $ 18,345,138 | $ 0.999624 |
| 2026-04-16 | $ 922,189,730 | $ 67,315,779 | $ 0.999755 |
| 2026-04-15 | $ 925,418,253 | $ 70,790,533 | $ 1.000 |
| 2026-04-14 | $ 922,137,178 | $ 14,054,168 | $ 0.999826 |
| 2026-04-13 | $ 922,316,560 | $ 11,994,307 | $ 0.999704 |
| 2026-04-12 | $ 921,578,979 | $ 63,865,557 | $ 0.999796 |
| 2026-04-11 | $ 916,560,549 | $ 75,798,560 | $ 0.999894 |
| 2026-04-10 | $ 911,534,538 | $ 65,759,154 | $ 0.999987 |
| 2026-04-09 | $ 908,043,343 | $ 17,004,196 | $ 0.999900 |
| 2026-04-08 | $ 907,146,769 | $ 80,567,319 | $ 0.999728 |
| 2026-04-07 | $ 901,306,794 | $ 14,424,077 | $ 0.999898 |
| 2026-04-06 | $ 895,512,440 | $ 60,253,393 | $ 0.999845 |
| 2026-04-05 | $ 891,341,643 | $ 60,555,286 | $ 1.000 |
| 2026-04-04 | $ 884,046,194 | $ 72,451,103 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
