Polygon PoS Bridged WETH (Polygon POS) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 218,626,232 | $ 4,331,550 | N/A |
| 2026-10-20 | $ 214,169,994 | $ 7,523,714 | $ 2,448.70 |
| 2026-10-19 | $ 213,891,820 | $ 3,322,425 | $ 2,406.66 |
| 2026-10-18 | $ 212,984,758 | $ 2,609,026 | $ 2,408.89 |
| 2026-10-17 | $ 214,833,268 | $ 4,064,088 | $ 2,399.69 |
| 2026-10-16 | $ 216,580,362 | $ 6,458,907 | $ 2,420.72 |
| 2026-10-15 | $ 214,881,199 | $ 5,384,893 | $ 2,439.74 |
| 2026-10-14 | $ 221,544,847 | $ 5,046,454 | $ 2,418.96 |
| 2026-10-13 | $ 217,230,404 | $ 4,596,608 | $ 2,496.50 |
| 2026-10-12 | $ 225,160,029 | $ 2,747,026 | $ 2,446.53 |
| 2026-10-11 | $ 222,742,517 | $ 2,095,137 | $ 2,534.90 |
| 2026-10-10 | $ 221,187,007 | $ 4,009,122 | $ 2,504.08 |
| 2026-10-09 | $ 220,498,216 | $ 6,614,227 | $ 2,485.27 |
| 2026-10-08 | $ 229,204,251 | $ 8,401,709 | $ 2,472.94 |
| 2026-10-07 | $ 238,486,829 | $ 3,056,749 | $ 2,573.58 |
| 2026-10-06 | $ 239,680,612 | $ 4,377,533 | $ 2,698.42 |
| 2026-10-05 | $ 241,041,800 | $ 2,968,608 | $ 2,711.01 |
| 2026-10-04 | $ 237,594,413 | $ 2,499,221 | $ 2,726.95 |
| 2026-10-03 | $ 235,968,891 | $ 6,755,317 | $ 2,687.39 |
| 2026-10-02 | $ 239,099,008 | $ 6,951,204 | $ 2,668.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
