POL (ex-MATIC) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 954,349,105 | $ 53,751,198 | N/A |
| 2026-04-18 | $ 960,629,328 | $ 59,451,484 | $ 0.089801 |
| 2026-04-17 | $ 963,706,458 | $ 59,641,638 | $ 0.090403 |
| 2026-04-16 | $ 904,593,567 | $ 49,991,522 | $ 0.090687 |
| 2026-04-15 | $ 878,648,934 | $ 49,223,317 | $ 0.085212 |
| 2026-04-14 | $ 910,749,740 | $ 54,104,682 | $ 0.082690 |
| 2026-04-13 | $ 869,486,553 | $ 51,381,912 | $ 0.085717 |
| 2026-04-12 | $ 908,456,026 | $ 57,226,343 | $ 0.081842 |
| 2026-04-11 | $ 908,321,525 | $ 84,659,567 | $ 0.085507 |
| 2026-04-10 | $ 918,775,934 | $ 85,393,652 | $ 0.085499 |
| 2026-04-09 | $ 940,129,232 | $ 79,536,623 | $ 0.086487 |
| 2026-04-08 | $ 991,979,382 | $ 57,673,626 | $ 0.088596 |
| 2026-04-07 | $ 957,129,151 | $ 54,123,230 | $ 0.093276 |
| 2026-04-06 | $ 962,009,760 | $ 43,673,117 | $ 0.090110 |
| 2026-04-05 | $ 984,370,245 | $ 35,270,491 | $ 0.090586 |
| 2026-04-04 | $ 980,016,869 | $ 57,358,589 | $ 0.092694 |
| 2026-04-03 | $ 969,000,299 | $ 55,716,501 | $ 0.092351 |
| 2026-04-02 | $ 982,972,102 | $ 63,027,307 | $ 0.091253 |
| 2026-04-01 | $ 964,012,505 | $ 65,382,423 | $ 0.092631 |
| 2026-03-31 | $ 970,136,169 | $ 55,105,055 | $ 0.090848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
