POL (ex-MATIC) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 842,876,209 | $ 45,014,422 | N/A |
| 2026-06-22 | $ 843,809,375 | $ 29,479,963 | $ 0.079028 |
| 2026-06-21 | $ 851,039,046 | $ 52,996,051 | $ 0.079110 |
| 2026-06-20 | $ 859,373,425 | $ 39,773,198 | $ 0.079778 |
| 2026-06-19 | $ 827,976,885 | $ 48,244,375 | $ 0.080579 |
| 2026-06-18 | $ 819,107,957 | $ 35,862,174 | $ 0.077679 |
| 2026-06-17 | $ 813,412,992 | $ 29,631,641 | $ 0.076839 |
| 2026-06-16 | $ 829,370,950 | $ 32,566,679 | $ 0.076246 |
| 2026-06-15 | $ 817,915,526 | $ 24,571,430 | $ 0.077801 |
| 2026-06-14 | $ 809,140,635 | $ 27,703,110 | $ 0.076809 |
| 2026-06-13 | $ 785,578,851 | $ 37,596,854 | $ 0.075916 |
| 2026-06-12 | $ 796,099,717 | $ 35,821,611 | $ 0.073730 |
| 2026-06-11 | $ 769,784,960 | $ 39,310,718 | $ 0.074733 |
| 2026-06-10 | $ 807,596,870 | $ 39,535,129 | $ 0.072246 |
| 2026-06-09 | $ 832,265,514 | $ 40,441,902 | $ 0.075792 |
| 2026-06-08 | $ 847,751,004 | $ 45,466,930 | $ 0.078068 |
| 2026-06-07 | $ 828,085,328 | $ 55,367,876 | $ 0.079526 |
| 2026-06-06 | $ 819,874,783 | $ 87,762,802 | $ 0.077725 |
| 2026-06-05 | $ 922,535,480 | $ 70,791,725 | $ 0.077309 |
| 2026-06-04 | $ 996,644,288 | $ 62,762,423 | $ 0.086758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
