PolySwarm 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 13,787,459 | $ 117,941 | N/A |
| 2026-11-08 | $ 14,389,033 | $ 81,393 | $ 0.00731236 |
| 2026-11-07 | $ 14,576,409 | $ 179,114 | $ 0.00763141 |
| 2026-11-06 | $ 14,508,803 | $ 307,986 | $ 0.00773079 |
| 2026-11-05 | $ 15,048,282 | $ 299,545 | $ 0.00769493 |
| 2026-11-04 | $ 14,975,538 | $ 239,992 | $ 0.00798105 |
| 2026-11-03 | $ 14,787,574 | $ 196,327 | $ 0.00794247 |
| 2026-11-02 | $ 15,228,890 | $ 422,459 | $ 0.00784278 |
| 2026-11-01 | $ 15,595,109 | $ 466,200 | $ 0.00807684 |
| 2026-10-31 | $ 15,960,614 | $ 954,093 | $ 0.00827107 |
| 2026-10-30 | $ 16,154,494 | $ 646,767 | $ 0.00846492 |
| 2026-10-29 | $ 16,572,528 | $ 1,773,087 | $ 0.00856775 |
| 2026-10-28 | $ 16,876,299 | $ 9,419,727 | $ 0.00878946 |
| 2026-10-27 | $ 16,668,394 | $ 1,331,449 | $ 0.00895057 |
| 2026-10-26 | $ 16,941,396 | $ 3,723,030 | $ 0.00884030 |
| 2026-10-25 | $ 19,245,941 | $ 7,344,185 | $ 0.00898509 |
| 2026-10-24 | $ 23,710,804 | $ 24,989,748 | $ 0.01020734 |
| 2026-10-23 | $ 16,853,481 | $ 224,735 | $ 0.01257533 |
| 2026-10-22 | $ 17,279,923 | $ 352,133 | $ 0.00893846 |
| 2026-10-21 | $ 16,907,739 | $ 238,377 | $ 0.00916463 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
