PolySwarm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,606,206 | $ 27,691,263 | N/A |
| 2026-04-18 | $ 16,918,859 | $ 4,201,701 | $ 0.00933687 |
| 2026-04-17 | $ 11,516,463 | $ 156,857 | $ 0.00895471 |
| 2026-04-16 | $ 11,354,200 | $ 35,619 | $ 0.00610791 |
| 2026-04-15 | $ 11,351,004 | $ 121,329 | $ 0.00602185 |
| 2026-04-14 | $ 11,581,287 | $ 186,321 | $ 0.00602037 |
| 2026-04-13 | $ 11,501,944 | $ 169,296 | $ 0.00614223 |
| 2026-04-12 | $ 11,863,552 | $ 128,059 | $ 0.00610094 |
| 2026-04-11 | $ 11,866,996 | $ 107,233 | $ 0.00629207 |
| 2026-04-10 | $ 11,880,464 | $ 96,902 | $ 0.00629417 |
| 2026-04-09 | $ 11,929,817 | $ 114,863 | $ 0.00630198 |
| 2026-04-08 | $ 11,777,807 | $ 120,898 | $ 0.00632707 |
| 2026-04-07 | $ 11,784,165 | $ 122,337 | $ 0.00624651 |
| 2026-04-06 | $ 11,566,327 | $ 123,461 | $ 0.00624830 |
| 2026-04-05 | $ 11,458,822 | $ 92,296 | $ 0.00613767 |
| 2026-04-04 | $ 11,512,520 | $ 114,813 | $ 0.00607083 |
| 2026-04-03 | $ 11,536,480 | $ 97,308 | $ 0.00610560 |
| 2026-04-02 | $ 11,650,489 | $ 173,821 | $ 0.00611851 |
| 2026-04-01 | $ 11,427,624 | $ 111,018 | $ 0.00617801 |
| 2026-03-31 | $ 11,484,182 | $ 295,390 | $ 0.00606079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
