PolySwarm 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 19,807,999 | $ 588,387 | N/A |
| 2026-09-23 | $ 19,649,006 | $ 482,593 | $ 0.01050543 |
| 2026-09-22 | $ 19,705,266 | $ 1,042,616 | $ 0.01042111 |
| 2026-09-21 | $ 19,203,480 | $ 8,475,650 | $ 0.01045095 |
| 2026-09-20 | $ 19,822,565 | $ 1,357,696 | $ 0.01018482 |
| 2026-09-19 | $ 19,140,027 | $ 2,103,368 | $ 0.01051316 |
| 2026-09-18 | $ 17,915,289 | $ 957,575 | $ 0.01015116 |
| 2026-09-17 | $ 17,619,630 | $ 765,623 | $ 0.00950161 |
| 2026-09-16 | $ 16,916,198 | $ 468,363 | $ 0.00934480 |
| 2026-09-15 | $ 18,121,786 | $ 394,954 | $ 0.00897173 |
| 2026-09-14 | $ 18,309,981 | $ 699,760 | $ 0.00961113 |
| 2026-09-13 | $ 18,909,828 | $ 426,701 | $ 0.00971094 |
| 2026-09-12 | $ 18,718,461 | $ 1,322,436 | $ 0.01002907 |
| 2026-09-11 | $ 19,627,155 | $ 7,016,031 | $ 0.00992758 |
| 2026-09-10 | $ 19,254,001 | $ 840,326 | $ 0.01040952 |
| 2026-09-09 | $ 20,631,303 | $ 1,036,656 | $ 0.01021161 |
| 2026-09-08 | $ 21,627,843 | $ 437,306 | $ 0.01094208 |
| 2026-09-07 | $ 21,725,069 | $ 500,369 | $ 0.01147061 |
| 2026-09-06 | $ 21,974,202 | $ 413,462 | $ 0.01152217 |
| 2026-09-05 | $ 21,878,962 | $ 818,697 | $ 0.01165431 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
