PondCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 6,887,272 | $ 3,874.13 | N/A |
| 2026-10-17 | $ 7,543,249 | $ 4,330.51 | $ 0.000000049323 |
| 2026-10-16 | $ 8,446,009 | $ 3,739.46 | $ 0.000000054020 |
| 2026-10-15 | $ 7,992,791 | $ 4,520.37 | $ 0.000000060485 |
| 2026-10-14 | $ 8,731,338 | $ 4,169.70 | $ 0.000000057240 |
| 2026-10-13 | $ 8,637,797 | $ 10,721.24 | $ 0.000000062529 |
| 2026-10-12 | $ 8,555,116 | $ 2,234.21 | $ 0.000000061859 |
| 2026-10-11 | $ 8,974,295 | $ 888.82 | $ 0.000000061267 |
| 2026-10-10 | $ 9,152,224 | $ 3,103.93 | $ 0.000000064269 |
| 2026-10-09 | $ 8,882,135 | $ 14,453.72 | $ 0.000000065543 |
| 2026-10-08 | $ 8,527,483 | $ 6,131.18 | $ 0.000000063609 |
| 2026-10-07 | $ 9,206,567 | $ 2,433.99 | $ 0.000000061069 |
| 2026-10-06 | $ 9,716,969 | $ 12,356.87 | $ 0.000000065932 |
| 2026-10-05 | $ 9,920,729 | $ 7,729.02 | $ 0.000000069587 |
| 2026-10-04 | $ 10,098,543 | $ 5,632.13 | $ 0.000000071046 |
| 2026-10-03 | $ 9,818,710 | $ 17,988.59 | $ 0.000000072320 |
| 2026-10-02 | $ 12,170,788 | $ 15,656.02 | $ 0.000000070316 |
| 2026-10-01 | $ 11,073,810 | $ 9,644.01 | $ 0.000000087160 |
| 2026-09-30 | $ 11,124,471 | $ 14,430.84 | $ 0.000000079304 |
| 2026-09-29 | $ 11,220,101 | $ 10,508.74 | $ 0.000000079667 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
