PooCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 21.01 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 64.01 | $ 0.180751 |
| 2026-06-22 | $ 0.000000000000000000 | $ 69.85 | $ 0.185116 |
| 2026-06-21 | $ 0.000000000000000000 | $ 27.33 | $ 0.181788 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.91 | $ 0.185362 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6.36 | $ 0.188530 |
| 2026-06-18 | $ 0.000000000000000000 | $ 7.42 | $ 0.180904 |
| 2026-06-17 | $ 0.000000000000000000 | $ 637.54 | $ 0.199946 |
| 2026-06-16 | $ 0.000000000000000000 | $ 43.55 | $ 0.188410 |
| 2026-06-15 | $ 0.000000000000000000 | $ 91.16 | $ 0.204237 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.50 | $ 0.191147 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.50 | $ 0.188934 |
| 2026-06-12 | $ 0.000000000000000000 | $ 127.86 | $ 0.189092 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.14 | $ 0.194185 |
| 2026-06-10 | $ 0.000000000000000000 | $ 33.83 | $ 0.182884 |
| 2026-06-09 | $ 0.000000000000000000 | $ 132.22 | $ 0.184860 |
| 2026-06-08 | $ 0.000000000000000000 | $ 33.63 | $ 0.186916 |
| 2026-06-07 | $ 0.000000000000000000 | $ 60.55 | $ 0.190330 |
| 2026-06-06 | $ 0.000000000000000000 | $ 457.20 | $ 0.179945 |
| 2026-06-05 | $ 0.000000000000000000 | $ 36.66 | $ 0.178622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
