Poollotto.finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 9,226,315 | $ 44.91 | N/A |
| 2026-04-22 | $ 6,099,353 | $ 0.055291 | $ 0.553411 |
| 2026-04-21 | $ 6,083,629 | $ 0.055150 | $ 0.365850 |
| 2026-04-20 | $ 6,083,629 | $ 0.055150 | $ 0.364914 |
| 2026-04-19 | $ 6,039,986 | $ 0.04015329 | $ 0.364914 |
| 2026-04-18 | $ 8,923,061 | $ 8.64 | $ 0.362289 |
| 2026-04-17 | $ 7,161,404 | $ 22.30 | $ 0.535221 |
| 2026-04-16 | $ 2,933,185 | $ 0.02172063 | $ 0.429135 |
| 2026-04-15 | $ 2,933,185 | $ 0.02172063 | $ 0.175937 |
| 2026-04-14 | $ 8,418,585 | $ 1.63 | $ 0.175937 |
| 2026-04-13 | $ 8,335,573 | $ 1.76 | $ 0.504960 |
| 2026-04-12 | $ 8,530,050 | $ 2.47 | $ 0.499981 |
| 2026-04-11 | $ 6,953,989 | $ 3.43 | $ 0.511646 |
| 2026-04-10 | $ 6,953,989 | $ 3.43 | $ 0.417112 |
| 2026-04-06 | $ 8,388,590 | $ 1.16 | $ 0.417112 |
| 2026-04-05 | $ 8,380,703 | $ 1.16 | $ 0.503161 |
| 2026-04-04 | $ 8,380,703 | $ 1.16 | $ 0.502688 |
| 2026-04-01 | $ 8,737,566 | $ 53.69 | $ 0.502688 |
| 2026-03-31 | $ 8,772,710 | $ 196.94 | $ 0.524093 |
| 2026-03-30 | $ 8,772,710 | $ 196.94 | $ 0.526201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
