PoolTogether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 357,944 | $ 456.17 | N/A |
| 2026-04-18 | $ 363,293 | $ 34.06 | $ 0.04990553 |
| 2026-04-17 | $ 340,760 | $ 1,326.24 | $ 0.050563 |
| 2026-04-16 | $ 318,543 | $ 1,520.12 | $ 0.04755508 |
| 2026-04-15 | $ 325,909 | $ 1,965.33 | $ 0.04441205 |
| 2026-04-14 | $ 342,496 | $ 481.14 | $ 0.04543906 |
| 2026-04-13 | $ 332,077 | $ 785.37 | $ 0.04775174 |
| 2026-04-12 | $ 357,214 | $ 53.94 | $ 0.04629904 |
| 2026-04-11 | $ 354,827 | $ 164.14 | $ 0.04979773 |
| 2026-04-10 | $ 343,742 | $ 179.93 | $ 0.04947091 |
| 2026-04-09 | $ 335,546 | $ 451.34 | $ 0.04792541 |
| 2026-04-08 | $ 359,320 | $ 1,884.95 | $ 0.04678274 |
| 2026-04-07 | $ 355,691 | $ 3,889.08 | $ 0.050101 |
| 2026-04-06 | $ 371,117 | $ 153.78 | $ 0.04959568 |
| 2026-04-05 | $ 368,772 | $ 34.96 | $ 0.051560 |
| 2026-04-04 | $ 365,560 | $ 217.40 | $ 0.051423 |
| 2026-04-03 | $ 368,681 | $ 188.21 | $ 0.051010 |
| 2026-04-02 | $ 379,692 | $ 944.66 | $ 0.051402 |
| 2026-04-01 | $ 383,467 | $ 185.94 | $ 0.052924 |
| 2026-03-31 | $ 373,327 | $ 214.85 | $ 0.053464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
