Poop 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,709.78 | $ 1.86 | N/A |
| 2026-06-23 | $ 14,498.13 | $ 12.29 | $ 0.00006778 |
| 2026-06-22 | $ 14,776.75 | $ 1.50 | $ 0.00007168 |
| 2026-06-21 | $ 14,679.71 | $ 8.61 | $ 0.00007306 |
| 2026-06-20 | $ 13,935.83 | $ 40.64 | $ 0.00007258 |
| 2026-06-19 | $ 13,935.83 | $ 40.64 | $ 0.00006890 |
| 2026-06-17 | $ 14,896.25 | $ 74.89 | $ 0.00006890 |
| 2026-06-16 | $ 14,746.48 | $ 74.15 | $ 0.00007365 |
| 2026-06-15 | $ 13,888.70 | $ 45.05 | $ 0.00007291 |
| 2026-06-14 | $ 13,855.29 | $ 2.82 | $ 0.00006867 |
| 2026-06-13 | $ 13,412.10 | $ 1.11 | $ 0.00006850 |
| 2026-06-12 | $ 13,412.20 | $ 1.11 | $ 0.00006631 |
| 2026-06-10 | $ 13,480.45 | $ 2.97 | $ 0.00006631 |
| 2026-06-09 | $ 13,448.65 | $ 2.96 | $ 0.00006665 |
| 2026-06-08 | $ 13,306.59 | $ 793.79 | $ 0.00006650 |
| 2026-06-07 | $ 13,306.59 | $ 793.79 | $ 0.00006579 |
| 2026-06-05 | $ 13,723.00 | $ 3.99 | $ 0.00006579 |
| 2026-06-04 | $ 14,453.92 | $ 4.22 | $ 0.00006799 |
| 2026-06-03 | $ 14,798.59 | $ 147.15 | $ 0.00007146 |
| 2026-06-02 | $ 14,874.44 | $ 147.59 | $ 0.00007332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
