Poop 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,301.87 | $ 9.16 | N/A |
| 2026-04-21 | $ 18,315.28 | $ 7.01 | $ 0.00009049 |
| 2026-04-20 | $ 17,947.82 | $ 21.80 | $ 0.00009055 |
| 2026-04-19 | $ 18,415.44 | $ 2.76 | $ 0.00008873 |
| 2026-04-18 | $ 19,276.01 | $ 5.11 | $ 0.00009105 |
| 2026-04-17 | $ 19,042.38 | $ 22.43 | $ 0.00009530 |
| 2026-04-16 | $ 18,302.64 | $ 102.22 | $ 0.00009415 |
| 2026-04-15 | $ 17,349.70 | $ 9.24 | $ 0.00009049 |
| 2026-04-14 | $ 17,977.99 | $ 34.25 | $ 0.00008578 |
| 2026-04-13 | $ 16,975.45 | $ 336.07 | $ 0.00008888 |
| 2026-04-12 | $ 18,940.11 | $ 457.01 | $ 0.00008393 |
| 2026-04-11 | $ 22,375 | $ 1,893.31 | $ 0.00009364 |
| 2026-04-10 | $ 21,959 | $ 16.83 | $ 0.00011062 |
| 2026-04-09 | $ 21,871 | $ 878.16 | $ 0.00010843 |
| 2026-04-08 | $ 18,342.47 | $ 73.86 | $ 0.00010812 |
| 2026-04-07 | $ 17,871.02 | $ 928.34 | $ 0.00009179 |
| 2026-04-06 | $ 17,626.37 | $ 3.61 | $ 0.00008836 |
| 2026-04-05 | $ 17,701.34 | $ 443.26 | $ 0.00008824 |
| 2026-04-04 | $ 20,604 | $ 57.90 | $ 0.00008755 |
| 2026-04-03 | $ 20,794 | $ 204.78 | $ 0.00010205 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
