Zypher Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 922,665 | $ 91,419 | N/A |
| 2026-09-10 | $ 850,410 | $ 93,609 | $ 0.00064093 |
| 2026-09-09 | $ 1,532,410 | $ 903,375 | $ 0.00059073 |
| 2026-09-08 | $ 2,172,547 | $ 2,629,118 | $ 0.00106448 |
| 2026-09-07 | $ 2,171,776 | $ 2,706,230 | $ 0.00150915 |
| 2026-09-06 | $ 2,169,209 | $ 2,446,323 | $ 0.00150861 |
| 2026-09-05 | $ 2,164,195 | $ 2,691,485 | $ 0.00150683 |
| 2026-09-04 | $ 2,164,054 | $ 3,120,832 | $ 0.00150335 |
| 2026-09-03 | $ 2,166,176 | $ 3,841,897 | $ 0.00150325 |
| 2026-09-02 | $ 2,306,481 | $ 2,559,748 | $ 0.00150472 |
| 2026-09-01 | $ 2,422,700 | $ 1,317,079 | $ 0.00160219 |
| 2026-08-31 | $ 3,668,182 | $ 3,049,254 | $ 0.00168292 |
| 2026-08-30 | $ 3,650,179 | $ 3,025,423 | $ 0.00254809 |
| 2026-08-29 | $ 3,633,063 | $ 2,755,072 | $ 0.00253558 |
| 2026-08-28 | $ 3,621,423 | $ 2,460,594 | $ 0.00252369 |
| 2026-08-27 | $ 3,608,500 | $ 3,118,981 | $ 0.00251561 |
| 2026-08-26 | $ 3,591,331 | $ 2,778,168 | $ 0.00250663 |
| 2026-08-25 | $ 3,578,450 | $ 2,657,987 | $ 0.00249470 |
| 2026-08-24 | $ 3,561,260 | $ 2,659,401 | $ 0.00248575 |
| 2026-08-23 | $ 3,546,626 | $ 2,996,678 | $ 0.00247381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
