Zypher Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,647,655 | $ 946,765 | N/A |
| 2026-06-07 | $ 2,622,243 | $ 899,868 | $ 0.00184110 |
| 2026-06-06 | $ 2,594,075 | $ 933,171 | $ 0.00181805 |
| 2026-06-05 | $ 2,722,111 | $ 829,884 | $ 0.00180090 |
| 2026-06-04 | $ 2,698,468 | $ 1,145,772 | $ 0.00189090 |
| 2026-06-03 | $ 2,675,590 | $ 1,215,374 | $ 0.00187746 |
| 2026-06-02 | $ 2,240,009 | $ 995,474 | $ 0.00187612 |
| 2026-06-01 | $ 2,214,386 | $ 1,030,986 | $ 0.00155601 |
| 2026-05-31 | $ 2,173,171 | $ 817,125 | $ 0.00153859 |
| 2026-05-30 | $ 2,153,480 | $ 1,013,280 | $ 0.00151340 |
| 2026-05-29 | $ 2,173,508 | $ 839,850 | $ 0.00149566 |
| 2026-05-28 | $ 2,173,499 | $ 1,071,995 | $ 0.00150835 |
| 2026-05-27 | $ 2,222,081 | $ 1,123,667 | $ 0.00150973 |
| 2026-05-26 | $ 2,213,652 | $ 1,179,758 | $ 0.00154082 |
| 2026-05-25 | $ 2,375,206 | $ 1,143,338 | $ 0.00153718 |
| 2026-05-24 | $ 2,336,231 | $ 1,161,909 | $ 0.00164516 |
| 2026-05-23 | $ 2,359,964 | $ 1,194,845 | $ 0.00162472 |
| 2026-05-22 | $ 2,428,420 | $ 1,248,270 | $ 0.00163562 |
| 2026-05-21 | $ 2,420,179 | $ 1,298,353 | $ 0.00168608 |
| 2026-05-20 | $ 2,511,710 | $ 988,938 | $ 0.00167756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
