Popcat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 57,859,368 | $ 16,397,988 | N/A |
| 2026-04-19 | $ 60,174,112 | $ 17,658,650 | $ 0.059032 |
| 2026-04-18 | $ 61,767,844 | $ 22,242,669 | $ 0.061390 |
| 2026-04-17 | $ 59,761,378 | $ 21,737,455 | $ 0.063049 |
| 2026-04-16 | $ 51,685,457 | $ 13,479,024 | $ 0.060979 |
| 2026-04-15 | $ 49,173,853 | $ 12,132,550 | $ 0.052753 |
| 2026-04-14 | $ 52,048,857 | $ 12,683,466 | $ 0.050186 |
| 2026-04-13 | $ 48,671,963 | $ 10,705,177 | $ 0.053119 |
| 2026-04-12 | $ 51,067,947 | $ 12,131,878 | $ 0.04967414 |
| 2026-04-11 | $ 51,272,080 | $ 11,544,149 | $ 0.052106 |
| 2026-04-10 | $ 49,408,581 | $ 13,301,562 | $ 0.052314 |
| 2026-04-09 | $ 49,684,546 | $ 12,725,895 | $ 0.050409 |
| 2026-04-08 | $ 50,409,918 | $ 14,778,146 | $ 0.050673 |
| 2026-04-07 | $ 46,427,403 | $ 13,026,964 | $ 0.051421 |
| 2026-04-06 | $ 47,708,052 | $ 11,483,542 | $ 0.04737380 |
| 2026-04-05 | $ 47,415,090 | $ 11,855,850 | $ 0.04868095 |
| 2026-04-04 | $ 47,104,259 | $ 11,937,988 | $ 0.04839031 |
| 2026-04-03 | $ 45,748,955 | $ 12,097,606 | $ 0.04807500 |
| 2026-04-02 | $ 47,054,128 | $ 14,346,424 | $ 0.04668343 |
| 2026-04-01 | $ 47,124,181 | $ 19,011,796 | $ 0.04800922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
