Popcat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 50,818,611 | $ 40,589,022 | N/A |
| 2026-06-23 | $ 42,071,281 | $ 18,813,498 | $ 0.052100 |
| 2026-06-22 | $ 46,005,037 | $ 17,525,834 | $ 0.04293690 |
| 2026-06-21 | $ 44,600,810 | $ 12,757,206 | $ 0.04694225 |
| 2026-06-20 | $ 41,524,925 | $ 14,231,492 | $ 0.04551155 |
| 2026-06-19 | $ 41,106,164 | $ 17,594,558 | $ 0.04237102 |
| 2026-06-18 | $ 42,840,055 | $ 12,495,735 | $ 0.04194919 |
| 2026-06-17 | $ 42,830,841 | $ 14,101,382 | $ 0.04373617 |
| 2026-06-16 | $ 43,157,821 | $ 16,470,266 | $ 0.04370720 |
| 2026-06-15 | $ 41,358,680 | $ 12,792,808 | $ 0.04403553 |
| 2026-06-14 | $ 40,952,644 | $ 11,638,432 | $ 0.04220518 |
| 2026-06-13 | $ 39,628,001 | $ 11,221,570 | $ 0.04178124 |
| 2026-06-12 | $ 40,437,407 | $ 12,414,975 | $ 0.04048871 |
| 2026-06-11 | $ 38,568,262 | $ 12,969,130 | $ 0.04135404 |
| 2026-06-10 | $ 40,214,360 | $ 14,351,185 | $ 0.03938865 |
| 2026-06-09 | $ 40,758,826 | $ 12,017,297 | $ 0.04104783 |
| 2026-06-08 | $ 40,391,550 | $ 13,048,011 | $ 0.04157470 |
| 2026-06-07 | $ 38,335,508 | $ 13,440,361 | $ 0.04123353 |
| 2026-06-06 | $ 41,039,488 | $ 16,227,923 | $ 0.03914393 |
| 2026-06-05 | $ 44,800,111 | $ 16,266,944 | $ 0.04195913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
