Popcat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 41,873,498 | $ 9,255,034 | N/A |
| 2026-08-07 | $ 42,221,204 | $ 10,138,227 | $ 0.04272899 |
| 2026-08-06 | $ 43,487,742 | $ 9,591,807 | $ 0.04308380 |
| 2026-08-05 | $ 44,114,819 | $ 9,505,316 | $ 0.04437621 |
| 2026-08-04 | $ 44,178,162 | $ 9,714,656 | $ 0.04501610 |
| 2026-08-03 | $ 43,624,196 | $ 9,396,112 | $ 0.04508074 |
| 2026-08-02 | $ 41,744,363 | $ 7,747,788 | $ 0.04451545 |
| 2026-08-01 | $ 42,525,745 | $ 10,589,410 | $ 0.04259722 |
| 2026-07-31 | $ 42,822,112 | $ 9,806,327 | $ 0.04339456 |
| 2026-07-30 | $ 40,254,176 | $ 9,211,498 | $ 0.04369698 |
| 2026-07-29 | $ 40,586,850 | $ 10,683,656 | $ 0.04107658 |
| 2026-07-28 | $ 40,143,069 | $ 10,107,229 | $ 0.04141605 |
| 2026-07-27 | $ 42,756,588 | $ 8,927,988 | $ 0.04096321 |
| 2026-07-26 | $ 42,215,368 | $ 10,679,361 | $ 0.04363012 |
| 2026-07-25 | $ 41,360,287 | $ 10,768,501 | $ 0.04307784 |
| 2026-07-24 | $ 43,338,838 | $ 10,719,833 | $ 0.04220529 |
| 2026-07-23 | $ 43,142,823 | $ 11,330,608 | $ 0.04422427 |
| 2026-07-22 | $ 43,541,360 | $ 11,872,510 | $ 0.04402425 |
| 2026-07-21 | $ 43,511,361 | $ 11,295,263 | $ 0.04443093 |
| 2026-07-20 | $ 41,963,989 | $ 9,968,732 | $ 0.04440031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
