Popcat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 57,669,904 | $ 14,554,135 | N/A |
| 2026-09-22 | $ 55,111,093 | $ 19,080,699 | $ 0.058848 |
| 2026-09-21 | $ 48,758,409 | $ 10,830,107 | $ 0.056237 |
| 2026-09-20 | $ 49,644,626 | $ 11,954,745 | $ 0.04975456 |
| 2026-09-19 | $ 48,519,248 | $ 13,047,309 | $ 0.050659 |
| 2026-09-18 | $ 44,591,716 | $ 10,608,957 | $ 0.04951051 |
| 2026-09-17 | $ 43,431,164 | $ 10,094,529 | $ 0.04550274 |
| 2026-09-16 | $ 43,232,345 | $ 12,097,341 | $ 0.04431848 |
| 2026-09-15 | $ 46,027,020 | $ 8,979,339 | $ 0.04411560 |
| 2026-09-14 | $ 45,145,834 | $ 9,169,164 | $ 0.04696737 |
| 2026-09-13 | $ 47,185,500 | $ 7,756,524 | $ 0.04606818 |
| 2026-09-12 | $ 47,600,774 | $ 10,963,059 | $ 0.04814952 |
| 2026-09-11 | $ 46,505,828 | $ 10,662,909 | $ 0.04857328 |
| 2026-09-10 | $ 48,584,079 | $ 11,473,380 | $ 0.04745596 |
| 2026-09-09 | $ 50,721,884 | $ 10,944,275 | $ 0.04957667 |
| 2026-09-08 | $ 51,024,205 | $ 10,033,061 | $ 0.051758 |
| 2026-09-07 | $ 52,483,468 | $ 11,177,564 | $ 0.052067 |
| 2026-09-06 | $ 51,749,832 | $ 9,260,358 | $ 0.053556 |
| 2026-09-05 | $ 50,503,894 | $ 10,337,260 | $ 0.052807 |
| 2026-09-04 | $ 52,333,370 | $ 10,420,523 | $ 0.051536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
