POPDOG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 165,547 | $ 80.28 | N/A |
| 2026-04-19 | $ 170,349 | $ 117.25 | $ 0.00016574 |
| 2026-04-18 | $ 174,756 | $ 825.07 | $ 0.00017138 |
| 2026-04-17 | $ 171,508 | $ 57.98 | $ 0.00017586 |
| 2026-04-16 | $ 164,045 | $ 201.75 | $ 0.00017259 |
| 2026-04-15 | $ 163,452 | $ 413.21 | $ 0.00016421 |
| 2026-04-14 | $ 173,354 | $ 25.72 | $ 0.00016368 |
| 2026-04-13 | $ 163,677 | $ 37.52 | $ 0.00017445 |
| 2026-04-12 | $ 169,802 | $ 43.42 | $ 0.00016471 |
| 2026-04-11 | $ 169,715 | $ 175.91 | $ 0.00017086 |
| 2026-04-10 | $ 164,650 | $ 381.49 | $ 0.00017081 |
| 2026-04-09 | $ 161,815 | $ 317.69 | $ 0.00016571 |
| 2026-04-08 | $ 151,160 | $ 51,879 | $ 0.00016285 |
| 2026-04-07 | $ 148,276 | $ 48,078 | $ 0.00015211 |
| 2026-04-06 | $ 148,028 | $ 54,111 | $ 0.00014614 |
| 2026-04-05 | $ 153,188 | $ 53,653 | $ 0.00014896 |
| 2026-04-04 | $ 149,116 | $ 51,971 | $ 0.00015415 |
| 2026-04-03 | $ 152,039 | $ 58,049 | $ 0.00015006 |
| 2026-04-02 | $ 153,247 | $ 45,293 | $ 0.00014998 |
| 2026-04-01 | $ 156,868 | $ 52,448 | $ 0.00014596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
