POPG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 9.58 | N/A |
| 2026-04-14 | $ 0.000000000000000000 | $ 9.58 | $ 0.04791018 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.58 | $ 0.04791972 |
| 2026-04-11 | $ 0.000000000000000000 | $ 36.89 | $ 0.04791972 |
| 2026-04-10 | $ 0.000000000000000000 | $ 36.89 | $ 0.04793875 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.99 | $ 0.04793875 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.99 | $ 0.04822283 |
| 2026-04-03 | $ 0.000000000000000000 | $ 156.80 | $ 0.04822261 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.92 | $ 0.04799423 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.92 | $ 0.04832885 |
| 2026-03-30 | $ 0.000000000000000000 | $ 3.96 | $ 0.04832885 |
| 2026-03-29 | $ 0.000000000000000000 | $ 3.96 | $ 0.04830028 |
| 2026-03-28 | $ 0.000000000000000000 | $ 3.96 | $ 0.04830062 |
| 2026-03-24 | $ 0.000000000000000000 | $ 36.97 | $ 0.04830062 |
| 2026-03-23 | $ 0.000000000000000000 | $ 2.24 | $ 0.04804448 |
| 2026-03-22 | $ 0.000000000000000000 | $ 2.24 | $ 0.04835463 |
| 2026-03-21 | $ 0.000000000000000000 | $ 12.02 | $ 0.04835306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
