POPG 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-17 | $ 0.000000000000000000 | $ 0.00047886 | N/A |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.00047886 | $ 0.04788635 |
| 2026-06-12 | $ 0.000000000000000000 | $ 36.60 | $ 0.04788635 |
| 2026-06-11 | $ 0.000000000000000000 | $ 36.60 | $ 0.04756829 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.559219 | $ 0.04756829 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.559219 | $ 0.04787832 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.42 | $ 0.04787832 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.42 | $ 0.04785674 |
| 2026-05-28 | $ 0.000000000000000000 | $ 36.60 | $ 0.04785674 |
| 2026-05-27 | $ 0.000000000000000000 | $ 3.09 | $ 0.04756894 |
| 2026-05-26 | $ 0.000000000000000000 | $ 14.71 | $ 0.04760275 |
| 2026-05-25 | $ 0.000000000000000000 | $ 38.83 | $ 0.04786798 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
