Popi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 614,054 | $ 585.07 | N/A |
| 2026-04-19 | $ 635,049 | $ 2,742.36 | $ 0.00061303 |
| 2026-04-18 | $ 693,595 | $ 451.63 | $ 0.00062964 |
| 2026-04-17 | $ 672,849 | $ 119.51 | $ 0.00069360 |
| 2026-04-16 | $ 507,698 | $ 660.43 | $ 0.00067286 |
| 2026-04-15 | $ 512,287 | $ 425.93 | $ 0.00050732 |
| 2026-04-14 | $ 496,834 | $ 825.77 | $ 0.00051229 |
| 2026-04-13 | $ 515,307 | $ 622.33 | $ 0.00050134 |
| 2026-04-12 | $ 499,045 | $ 1,592.42 | $ 0.00051531 |
| 2026-04-11 | $ 486,348 | $ 1,278.82 | $ 0.00050060 |
| 2026-04-10 | $ 457,640 | $ 536.87 | $ 0.00048633 |
| 2026-04-09 | $ 453,067 | $ 2,081.48 | $ 0.00045764 |
| 2026-04-08 | $ 433,992 | $ 440.62 | $ 0.00045306 |
| 2026-04-07 | $ 433,992 | $ 440.62 | $ 0.00043399 |
| 2026-04-04 | $ 436,137 | $ 92.58 | $ 0.00043399 |
| 2026-04-03 | $ 436,137 | $ 92.58 | $ 0.00043614 |
| 2026-03-31 | $ 382,262 | $ 61.34 | $ 0.00043614 |
| 2026-03-30 | $ 382,262 | $ 61.34 | $ 0.00038226 |
| 2026-03-27 | $ 368,009 | $ 67.07 | $ 0.00038226 |
| 2026-03-26 | $ 408,869 | $ 1,147.33 | $ 0.00036543 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
