Popo The Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 15,754.40 | $ 44.54 | N/A |
| 2026-04-21 | $ 15,316.28 | $ 78.19 | $ 0.000000037462 |
| 2026-04-20 | $ 15,566.20 | $ 98.21 | $ 0.000000036408 |
| 2026-04-19 | $ 15,776.50 | $ 99.42 | $ 0.000000037002 |
| 2026-04-18 | $ 15,420.80 | $ 20.37 | $ 0.000000037501 |
| 2026-04-17 | $ 15,640.47 | $ 38.84 | $ 0.000000036656 |
| 2026-04-16 | $ 14,716.99 | $ 4.27 | $ 0.000000037178 |
| 2026-04-15 | $ 14,866.67 | $ 4.31 | $ 0.000000034983 |
| 2026-04-14 | $ 14,866.67 | $ 4.31 | $ 0.000000035326 |
| 2026-04-13 | $ 15,211.55 | $ 35.96 | $ 0.000000035326 |
| 2026-04-12 | $ 15,184.86 | $ 35.90 | $ 0.000000036159 |
| 2026-04-11 | $ 15,107.54 | $ 57.29 | $ 0.000000036095 |
| 2026-04-10 | $ 14,812.76 | $ 57.11 | $ 0.000000035911 |
| 2026-04-09 | $ 13,962.63 | $ 9.09 | $ 0.000000035211 |
| 2026-04-08 | $ 13,312.76 | $ 66.45 | $ 0.000000033129 |
| 2026-04-07 | $ 13,592.00 | $ 77.92 | $ 0.000000031525 |
| 2026-04-06 | $ 14,220.57 | $ 48.81 | $ 0.000000032309 |
| 2026-04-05 | $ 14,220.57 | $ 48.81 | $ 0.000000033803 |
| 2026-04-04 | $ 14,027.09 | $ 29.87 | $ 0.000000033803 |
| 2026-04-03 | $ 14,027.09 | $ 29.87 | $ 0.000000033343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
