Populous 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 938,127 | $ 31.27 | N/A |
| 2026-06-06 | $ 858,608 | $ 381.35 | $ 0.02589587 |
| 2026-06-05 | $ 1,002,635 | $ 587.94 | $ 0.02370084 |
| 2026-06-04 | $ 1,073,606 | $ 175.01 | $ 0.02767652 |
| 2026-06-03 | $ 1,090,416 | $ 1,553.98 | $ 0.02963561 |
| 2026-06-02 | $ 985,886 | $ 740.85 | $ 0.03009963 |
| 2026-06-01 | $ 1,088,855 | $ 758.18 | $ 0.02721441 |
| 2026-05-31 | $ 985,897 | $ 450.01 | $ 0.03005652 |
| 2026-05-30 | $ 991,034 | $ 165.06 | $ 0.02723222 |
| 2026-05-29 | $ 982,262 | $ 226.89 | $ 0.02737488 |
| 2026-05-28 | $ 1,053,210 | $ 328.21 | $ 0.02711417 |
| 2026-05-27 | $ 1,148,589 | $ 184.91 | $ 0.02907260 |
| 2026-05-26 | $ 1,171,632 | $ 4.28 | $ 0.03169162 |
| 2026-05-25 | $ 1,202,765 | $ 3.95 | $ 0.03234149 |
| 2026-05-24 | $ 1,200,263 | $ 3.94 | $ 0.03320089 |
| 2026-05-23 | $ 1,184,327 | $ 441.83 | $ 0.03313181 |
| 2026-05-22 | $ 1,369,986 | $ 11.55 | $ 0.03269362 |
| 2026-05-21 | $ 1,257,901 | $ 222.31 | $ 0.03778600 |
| 2026-05-20 | $ 1,234,812 | $ 727.14 | $ 0.03472284 |
| 2026-05-19 | $ 1,481,510 | $ 2,298.58 | $ 0.03407495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
