Populous 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,375,497 | $ 1,443.04 | N/A |
| 2026-04-20 | $ 1,056,696 | $ 8.44 | $ 0.03796999 |
| 2026-04-19 | $ 1,093,013 | $ 219.09 | $ 0.02916882 |
| 2026-04-18 | $ 1,184,089 | $ 519.78 | $ 0.03017131 |
| 2026-04-17 | $ 1,211,508 | $ 26.74 | $ 0.03268536 |
| 2026-04-16 | $ 1,231,291 | $ 161.02 | $ 0.03344223 |
| 2026-04-15 | $ 1,075,273 | $ 1,131.13 | $ 0.03398830 |
| 2026-04-14 | $ 1,276,445 | $ 11.69 | $ 0.02968162 |
| 2026-04-13 | $ 1,276,445 | $ 11.69 | $ 0.03523472 |
| 2026-04-12 | $ 1,368,630 | $ 44.72 | $ 0.03523472 |
| 2026-04-11 | $ 1,368,630 | $ 44.72 | $ 0.03766227 |
| 2026-04-10 | $ 1,298,535 | $ 2.83 | $ 0.03766227 |
| 2026-04-09 | $ 1,265,403 | $ 15.21 | $ 0.03584451 |
| 2026-04-08 | $ 1,210,099 | $ 21.15 | $ 0.03492994 |
| 2026-04-07 | $ 1,188,396 | $ 125.07 | $ 0.03340332 |
| 2026-04-06 | $ 1,188,396 | $ 125.07 | $ 0.03280425 |
| 2026-04-05 | $ 1,210,573 | $ 4.00 | $ 0.03280425 |
| 2026-04-04 | $ 1,208,829 | $ 30.69 | $ 0.03341641 |
| 2026-04-03 | $ 1,117,694 | $ 22.97 | $ 0.03336826 |
| 2026-04-02 | $ 1,183,310 | $ 75.64 | $ 0.03085261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
