Port Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 116,119 | $ 1,365.72 | N/A |
| 2026-04-22 | $ 111,890 | $ 1,080.65 | $ 0.00361055 |
| 2026-04-21 | $ 111,222 | $ 765.65 | $ 0.00347906 |
| 2026-04-20 | $ 120,069 | $ 1,305.09 | $ 0.00345839 |
| 2026-04-19 | $ 111,329 | $ 670.04 | $ 0.00373338 |
| 2026-04-18 | $ 108,287 | $ 4,527.15 | $ 0.00346162 |
| 2026-04-17 | $ 116,053 | $ 13,332.79 | $ 0.00336705 |
| 2026-04-16 | $ 114,380 | $ 12,410.47 | $ 0.00361536 |
| 2026-04-15 | $ 126,368 | $ 11,202.06 | $ 0.00355646 |
| 2026-04-14 | $ 123,844 | $ 10,277.12 | $ 0.00392922 |
| 2026-04-13 | $ 128,495 | $ 9,463.76 | $ 0.00384219 |
| 2026-04-12 | $ 128,344 | $ 10,014.41 | $ 0.00399538 |
| 2026-04-11 | $ 119,567 | $ 8,617.39 | $ 0.00399069 |
| 2026-04-10 | $ 123,738 | $ 10,315.24 | $ 0.00372564 |
| 2026-04-09 | $ 128,825 | $ 11,791.12 | $ 0.00384747 |
| 2026-04-08 | $ 122,571 | $ 12,452.35 | $ 0.00400564 |
| 2026-04-07 | $ 121,594 | $ 12,200.27 | $ 0.00381118 |
| 2026-04-06 | $ 122,296 | $ 9,737.88 | $ 0.00378081 |
| 2026-04-05 | $ 129,452 | $ 10,605.92 | $ 0.00381119 |
| 2026-04-04 | $ 128,629 | $ 11,066.91 | $ 0.00402520 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
