Port3 Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 267,624 | $ 6,034.39 | N/A |
| 2026-06-23 | $ 266,215 | $ 4,276.79 | $ 0.00054611 |
| 2026-06-22 | $ 0.000000000000000000 | $ 13.98 | $ 0.00054473 |
| 2026-06-21 | $ 287,655 | $ 60,175 | $ 0.000000000000000000 |
| 2026-06-20 | $ 306,760 | $ 61,438 | $ 0.00059341 |
| 2026-06-19 | $ 305,091 | $ 65,348 | $ 0.00063282 |
| 2026-06-18 | $ 348,426 | $ 62,455 | $ 0.00063033 |
| 2026-06-17 | $ 373,278 | $ 60,138 | $ 0.00072068 |
| 2026-06-16 | $ 371,771 | $ 58,678 | $ 0.00077238 |
| 2026-06-15 | $ 380,385 | $ 57,345 | $ 0.00077027 |
| 2026-06-14 | $ 378,210 | $ 59,091 | $ 0.00078948 |
| 2026-06-13 | $ 407,459 | $ 60,085 | $ 0.00078406 |
| 2026-06-12 | $ 413,184 | $ 57,959 | $ 0.00084421 |
| 2026-06-11 | $ 426,365 | $ 58,386 | $ 0.00085794 |
| 2026-06-10 | $ 424,421 | $ 61,082 | $ 0.00088531 |
| 2026-06-09 | $ 429,089 | $ 64,236 | $ 0.00088128 |
| 2026-06-08 | $ 411,917 | $ 61,068 | $ 0.00089268 |
| 2026-06-07 | $ 410,111 | $ 76,976 | $ 0.00085715 |
| 2026-06-06 | $ 403,544 | $ 58,767 | $ 0.00085339 |
| 2026-06-05 | $ 418,000 | $ 59,430 | $ 0.00083992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
