Port3 Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 741,668 | $ 72,533 | N/A |
| 2026-04-19 | $ 858,039 | $ 87,701 | $ 0.00170124 |
| 2026-04-18 | $ 892,711 | $ 112,515 | $ 0.00197153 |
| 2026-04-17 | $ 970,342 | $ 77,994 | $ 0.00207394 |
| 2026-04-16 | $ 957,394 | $ 80,591 | $ 0.00225475 |
| 2026-04-15 | $ 953,571 | $ 125,496 | $ 0.00222670 |
| 2026-04-14 | $ 1,196,683 | $ 103,667 | $ 0.00223281 |
| 2026-04-13 | $ 902,812 | $ 102,299 | $ 0.00282420 |
| 2026-04-12 | $ 968,948 | $ 54,569 | $ 0.00212612 |
| 2026-04-11 | $ 1,104,676 | $ 69,595 | $ 0.00230117 |
| 2026-04-10 | $ 1,073,259 | $ 68,585 | $ 0.00262382 |
| 2026-04-09 | $ 1,063,802 | $ 71,088 | $ 0.00254842 |
| 2026-04-08 | $ 1,097,612 | $ 82,697 | $ 0.00252891 |
| 2026-04-07 | $ 1,085,859 | $ 69,783 | $ 0.00261228 |
| 2026-04-06 | $ 1,107,269 | $ 72,634 | $ 0.00258587 |
| 2026-04-05 | $ 1,150,223 | $ 77,345 | $ 0.00263734 |
| 2026-04-04 | $ 1,107,151 | $ 69,434 | $ 0.00274053 |
| 2026-04-03 | $ 1,060,064 | $ 73,131 | $ 0.00264017 |
| 2026-04-02 | $ 1,131,222 | $ 83,661 | $ 0.00252836 |
| 2026-04-01 | $ 1,114,111 | $ 83,322 | $ 0.00269885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
