Portal Bridged USDC (Fogo) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 2,685,540 | $ 105,755 | N/A |
| 2026-04-24 | $ 2,608,168 | $ 96,247 | $ 0.999740 |
| 2026-04-23 | $ 2,759,526 | $ 101,103 | $ 0.999789 |
| 2026-04-22 | $ 2,761,002 | $ 142,987 | $ 0.999796 |
| 2026-04-21 | $ 2,781,137 | $ 144,776 | $ 0.999706 |
| 2026-04-20 | $ 2,765,747 | $ 200,211 | $ 0.999892 |
| 2026-04-19 | $ 2,856,412 | $ 209,501 | $ 0.999797 |
| 2026-04-18 | $ 2,842,902 | $ 153,705 | $ 0.999704 |
| 2026-04-17 | $ 2,928,513 | $ 126,518 | $ 0.999805 |
| 2026-04-16 | $ 2,948,656 | $ 85,774 | $ 1.005 |
| 2026-04-15 | $ 2,958,999 | $ 164,946 | $ 0.999904 |
| 2026-04-14 | $ 2,939,796 | $ 140,242 | $ 0.999757 |
| 2026-04-13 | $ 2,938,689 | $ 93,922 | $ 0.999796 |
| 2026-04-12 | $ 2,930,771 | $ 137,289 | $ 0.999906 |
| 2026-04-11 | $ 2,927,880 | $ 137,532 | $ 0.999800 |
| 2026-04-10 | $ 2,919,391 | $ 130,964 | $ 0.994064 |
| 2026-04-09 | $ 2,925,934 | $ 116,051 | $ 0.994151 |
| 2026-04-08 | $ 2,973,195 | $ 115,437 | $ 0.999817 |
| 2026-04-07 | $ 2,976,557 | $ 211,750 | $ 1.005 |
| 2026-04-06 | $ 2,928,410 | $ 203,427 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
