Portal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,702,051 | $ 34,635,772 | N/A |
| 2026-04-20 | $ 8,680,785 | $ 36,017,824 | $ 0.01398044 |
| 2026-04-19 | $ 8,309,260 | $ 81,689,436 | $ 0.01134495 |
| 2026-04-18 | $ 7,289,537 | $ 3,215,768 | $ 0.01085939 |
| 2026-04-17 | $ 6,962,626 | $ 6,665,075 | $ 0.00952931 |
| 2026-04-16 | $ 6,625,724 | $ 2,722,762 | $ 0.00909645 |
| 2026-04-15 | $ 6,488,818 | $ 3,019,929 | $ 0.00866371 |
| 2026-04-14 | $ 6,208,924 | $ 2,047,965 | $ 0.00848406 |
| 2026-04-13 | $ 6,119,498 | $ 1,904,526 | $ 0.00811618 |
| 2026-04-12 | $ 6,543,725 | $ 1,970,089 | $ 0.00800383 |
| 2026-04-11 | $ 6,566,726 | $ 2,153,299 | $ 0.00854791 |
| 2026-04-10 | $ 6,562,540 | $ 2,413,559 | $ 0.00858671 |
| 2026-04-09 | $ 6,603,264 | $ 2,859,539 | $ 0.00858162 |
| 2026-04-08 | $ 6,740,376 | $ 3,275,583 | $ 0.00864355 |
| 2026-04-07 | $ 6,706,056 | $ 2,352,653 | $ 0.00881980 |
| 2026-04-06 | $ 7,033,434 | $ 1,926,303 | $ 0.00876955 |
| 2026-04-05 | $ 7,308,571 | $ 2,595,793 | $ 0.00919718 |
| 2026-04-04 | $ 7,260,865 | $ 2,894,329 | $ 0.00956460 |
| 2026-04-03 | $ 7,105,580 | $ 4,382,825 | $ 0.00950250 |
| 2026-04-02 | $ 7,094,113 | $ 2,399,703 | $ 0.00930111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
