Portal 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-10 | $ 14,729,241 | $ 5,080,498 | N/A |
| 2026-10-09 | $ 14,640,819 | $ 5,840,886 | $ 0.01653025 |
| 2026-10-08 | $ 15,187,737 | $ 4,978,755 | $ 0.01643101 |
| 2026-10-07 | $ 15,830,530 | $ 4,658,586 | $ 0.01704481 |
| 2026-10-06 | $ 16,063,769 | $ 7,716,715 | $ 0.01776620 |
| 2026-10-05 | $ 16,816,280 | $ 13,434,653 | $ 0.01802795 |
| 2026-10-04 | $ 15,865,545 | $ 4,041,404 | $ 0.01887248 |
| 2026-10-03 | $ 16,158,992 | $ 5,762,639 | $ 0.01780549 |
| 2026-10-02 | $ 16,017,371 | $ 12,503,166 | $ 0.01813482 |
| 2026-10-01 | $ 15,038,519 | $ 4,638,131 | $ 0.01797588 |
| 2026-09-30 | $ 15,223,641 | $ 6,365,901 | $ 0.01687734 |
| 2026-09-29 | $ 14,988,889 | $ 5,305,595 | $ 0.01708510 |
| 2026-09-28 | $ 15,641,652 | $ 4,768,393 | $ 0.01682164 |
| 2026-09-27 | $ 16,029,098 | $ 4,509,868 | $ 0.01755422 |
| 2026-09-26 | $ 16,455,739 | $ 5,133,162 | $ 0.01798904 |
| 2026-09-25 | $ 15,954,425 | $ 5,743,601 | $ 0.01846785 |
| 2026-09-24 | $ 16,112,226 | $ 7,402,044 | $ 0.01790524 |
| 2026-09-23 | $ 17,810,315 | $ 5,930,204 | $ 0.01808234 |
| 2026-09-22 | $ 17,554,377 | $ 7,810,834 | $ 0.01998806 |
| 2026-09-21 | $ 17,122,667 | $ 7,143,766 | $ 0.01970083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
