Portal 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 11,360,000 | $ 6,367,222 | N/A |
| 2026-08-09 | $ 11,568,073 | $ 6,593,677 | $ 0.01136000 |
| 2026-08-08 | $ 11,054,593 | $ 7,299,074 | $ 0.01156807 |
| 2026-08-07 | $ 11,360,463 | $ 19,713,596 | $ 0.01105459 |
| 2026-08-06 | $ 11,247,955 | $ 14,000,504 | $ 0.01136046 |
| 2026-08-05 | $ 10,413,218 | $ 8,320,525 | $ 0.01124795 |
| 2026-08-04 | $ 10,261,562 | $ 9,045,218 | $ 0.01041322 |
| 2026-08-03 | $ 10,459,871 | $ 20,473,824 | $ 0.01026156 |
| 2026-08-02 | $ 9,790,500 | $ 4,578,499 | $ 0.01045987 |
| 2026-08-01 | $ 9,841,147 | $ 4,612,511 | $ 0.00979050 |
| 2026-07-31 | $ 9,787,849 | $ 4,805,141 | $ 0.00984115 |
| 2026-07-30 | $ 9,938,398 | $ 6,149,360 | $ 0.00978785 |
| 2026-07-29 | $ 9,858,965 | $ 7,810,642 | $ 0.00993840 |
| 2026-07-28 | $ 9,478,319 | $ 6,299,494 | $ 0.00985896 |
| 2026-07-27 | $ 10,280,801 | $ 5,266,575 | $ 0.00947832 |
| 2026-07-26 | $ 10,351,039 | $ 6,109,440 | $ 0.01028080 |
| 2026-07-25 | $ 10,503,948 | $ 7,095,938 | $ 0.01035104 |
| 2026-07-24 | $ 10,368,458 | $ 5,841,156 | $ 0.01050395 |
| 2026-07-23 | $ 10,818,016 | $ 6,248,246 | $ 0.01036846 |
| 2026-07-22 | $ 11,011,606 | $ 8,106,670 | $ 0.01081802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
