Portal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 10,771,948 | $ 10,697,046 | N/A |
| 2026-06-24 | $ 11,694,885 | $ 11,914,025 | $ 0.01344801 |
| 2026-06-23 | $ 12,384,347 | $ 19,082,593 | $ 0.01460340 |
| 2026-06-22 | $ 11,722,740 | $ 12,093,594 | $ 0.01547864 |
| 2026-06-21 | $ 12,514,772 | $ 18,832,204 | $ 0.01462028 |
| 2026-06-20 | $ 13,590,413 | $ 34,415,536 | $ 0.01563006 |
| 2026-06-19 | $ 11,632,413 | $ 39,508,437 | $ 0.01693987 |
| 2026-06-18 | $ 11,203,558 | $ 24,637,361 | $ 0.01453180 |
| 2026-06-17 | $ 12,735,573 | $ 68,291,286 | $ 0.01399297 |
| 2026-06-16 | $ 9,475,126 | $ 8,660,602 | $ 0.01595598 |
| 2026-06-15 | $ 9,929,146 | $ 8,766,537 | $ 0.01183879 |
| 2026-06-14 | $ 10,203,072 | $ 10,084,880 | $ 0.01242258 |
| 2026-06-13 | $ 11,454,151 | $ 10,006,994 | $ 0.01274540 |
| 2026-06-12 | $ 12,107,835 | $ 12,624,317 | $ 0.01430388 |
| 2026-06-11 | $ 11,912,114 | $ 14,688,676 | $ 0.01512103 |
| 2026-06-10 | $ 12,608,126 | $ 18,025,069 | $ 0.01486055 |
| 2026-06-09 | $ 12,677,262 | $ 30,462,564 | $ 0.01574759 |
| 2026-06-08 | $ 12,837,651 | $ 48,138,123 | $ 0.01585703 |
| 2026-06-07 | $ 15,066,292 | $ 70,203,663 | $ 0.01602669 |
| 2026-06-06 | $ 12,286,961 | $ 26,662,071 | $ 0.01878418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
