Portugal National Team Fan Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 2,022,553 | $ 527,135 | N/A |
| 2026-06-29 | $ 2,104,098 | $ 714,559 | $ 0.156008 |
| 2026-06-28 | $ 2,364,564 | $ 401,073 | $ 0.162298 |
| 2026-06-27 | $ 2,389,399 | $ 493,152 | $ 0.182389 |
| 2026-06-26 | $ 2,301,306 | $ 576,625 | $ 0.184354 |
| 2026-06-25 | $ 2,270,664 | $ 550,007 | $ 0.177377 |
| 2026-06-24 | $ 2,407,233 | $ 1,412,843 | $ 0.175146 |
| 2026-06-23 | $ 2,445,800 | $ 380,761 | $ 0.185136 |
| 2026-06-22 | $ 2,426,418 | $ 430,748 | $ 0.188705 |
| 2026-06-21 | $ 2,506,991 | $ 627,293 | $ 0.187152 |
| 2026-06-20 | $ 2,442,731 | $ 1,009,997 | $ 0.193577 |
| 2026-06-19 | $ 2,342,418 | $ 869,241 | $ 0.188416 |
| 2026-06-18 | $ 2,580,523 | $ 966,322 | $ 0.180679 |
| 2026-06-17 | $ 3,188,110 | $ 791,860 | $ 0.199313 |
| 2026-06-16 | $ 3,298,175 | $ 730,705 | $ 0.246239 |
| 2026-06-15 | $ 3,443,656 | $ 722,316 | $ 0.254277 |
| 2026-06-14 | $ 3,753,383 | $ 618,125 | $ 0.265642 |
| 2026-06-13 | $ 3,820,429 | $ 644,731 | $ 0.289611 |
| 2026-06-12 | $ 3,904,303 | $ 1,274,363 | $ 0.294661 |
| 2026-06-11 | $ 3,753,580 | $ 520,646 | $ 0.303830 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
