PoSciDonDAO Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 175,517 | $ 49.81 | N/A |
| 2026-06-23 | $ 187,799 | $ 1.97 | $ 0.03395081 |
| 2026-06-22 | $ 187,799 | $ 1.97 | $ 0.03626374 |
| 2026-06-20 | $ 181,914 | $ 110.88 | $ 0.03626374 |
| 2026-06-19 | $ 182,409 | $ 34.96 | $ 0.03517696 |
| 2026-06-18 | $ 191,980 | $ 14.09 | $ 0.03530551 |
| 2026-06-17 | $ 191,764 | $ 14.09 | $ 0.03715786 |
| 2026-06-16 | $ 193,948 | $ 542.88 | $ 0.03714350 |
| 2026-06-15 | $ 180,252 | $ 3,462.32 | $ 0.03755494 |
| 2026-06-14 | $ 184,432 | $ 1,296.47 | $ 0.03490892 |
| 2026-06-13 | $ 196,409 | $ 2.95 | $ 0.03570424 |
| 2026-06-12 | $ 197,103 | $ 4.62 | $ 0.03801508 |
| 2026-06-11 | $ 192,823 | $ 101.71 | $ 0.03814950 |
| 2026-06-10 | $ 192,362 | $ 147.26 | $ 0.03733841 |
| 2026-06-09 | $ 198,292 | $ 58.96 | $ 0.03730860 |
| 2026-06-08 | $ 187,692 | $ 2.68 | $ 0.03834712 |
| 2026-06-07 | $ 179,938 | $ 206.78 | $ 0.03634481 |
| 2026-06-06 | $ 181,249 | $ 347.79 | $ 0.03488876 |
| 2026-06-05 | $ 200,351 | $ 6.36 | $ 0.03509731 |
| 2026-06-04 | $ 204,652 | $ 149.96 | $ 0.03886645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
