Post-Quantum Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,760.29 | $ 1,081.89 | N/A |
| 2026-04-20 | $ 5,595.21 | $ 418.79 | $ 0.00000576 |
| 2026-04-19 | $ 7,048.27 | $ 364.87 | $ 0.00000560 |
| 2026-04-18 | $ 8,038.04 | $ 1,330.44 | $ 0.00000705 |
| 2026-04-17 | $ 8,378.25 | $ 435.85 | $ 0.00000804 |
| 2026-04-16 | $ 7,859.79 | $ 5,602.50 | $ 0.00000838 |
| 2026-04-15 | $ 6,576.57 | $ 6,568.09 | $ 0.00000786 |
| 2026-04-14 | $ 8,279.45 | $ 866.17 | $ 0.00000659 |
| 2026-04-13 | $ 8,306.46 | $ 1,064.88 | $ 0.00000828 |
| 2026-04-12 | $ 9,495.45 | $ 3,371.11 | $ 0.00000831 |
| 2026-04-11 | $ 8,693.58 | $ 3,283.22 | $ 0.00000950 |
| 2026-04-10 | $ 10,023.44 | $ 6,494.36 | $ 0.00000870 |
| 2026-04-09 | $ 9,072.87 | $ 3,587.62 | $ 0.00001003 |
| 2026-04-08 | $ 9,457.71 | $ 6,896.12 | $ 0.00000907 |
| 2026-04-07 | $ 11,152.10 | $ 13,947.26 | $ 0.00000946 |
| 2026-04-06 | $ 22,666 | $ 10,487.99 | $ 0.00001116 |
| 2026-04-05 | $ 27,427 | $ 25,479 | $ 0.00002246 |
| 2026-04-04 | $ 17,967.26 | $ 47,958 | $ 0.00002743 |
| 2026-04-03 | $ 18,969.28 | $ 66,088 | $ 0.00001797 |
| 2026-04-02 | $ 23,410 | $ 312,547 | $ 0.00001897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
