POSTHUMAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 37,399 | $ 81.60 | N/A |
| 2026-04-18 | $ 38,131 | $ 2,006.41 | $ 3.07 |
| 2026-04-17 | $ 36,128 | $ 397.51 | $ 3.13 |
| 2026-04-16 | $ 35,783 | $ 174.59 | $ 2.96 |
| 2026-04-15 | $ 34,683 | $ 204.22 | $ 2.94 |
| 2026-04-14 | $ 35,284 | $ 177.01 | $ 2.85 |
| 2026-04-13 | $ 34,213 | $ 387.54 | $ 2.90 |
| 2026-04-12 | $ 37,306 | $ 61.38 | $ 2.81 |
| 2026-04-11 | $ 37,471 | $ 148.26 | $ 3.06 |
| 2026-04-10 | $ 37,596 | $ 1,166.79 | $ 3.07 |
| 2026-04-09 | $ 37,755 | $ 7.95 | $ 3.08 |
| 2026-04-08 | $ 37,758 | $ 228.48 | $ 3.10 |
| 2026-04-07 | $ 37,559 | $ 268.65 | $ 3.10 |
| 2026-04-06 | $ 37,391 | $ 1,104.24 | $ 3.08 |
| 2026-04-05 | $ 38,665 | $ 150.80 | $ 3.07 |
| 2026-04-04 | $ 38,478 | $ 34.76 | $ 3.17 |
| 2026-04-03 | $ 38,318 | $ 302.25 | $ 3.16 |
| 2026-04-02 | $ 38,768 | $ 117.01 | $ 3.14 |
| 2026-04-01 | $ 39,383 | $ 17.58 | $ 3.18 |
| 2026-03-31 | $ 38,573 | $ 96.60 | $ 3.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
