Povel Durev 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 532,112 | $ 1,347.76 | N/A |
| 2026-04-21 | $ 519,031 | $ 1,855.59 | $ 0.00535713 |
| 2026-04-20 | $ 506,915 | $ 1,557.88 | $ 0.00522544 |
| 2026-04-19 | $ 524,097 | $ 6,424.36 | $ 0.00510377 |
| 2026-04-18 | $ 557,542 | $ 15,202.53 | $ 0.00528944 |
| 2026-04-17 | $ 499,690 | $ 10,224.42 | $ 0.00560642 |
| 2026-04-16 | $ 473,963 | $ 10,629.92 | $ 0.00502471 |
| 2026-04-15 | $ 475,690 | $ 10,603.34 | $ 0.00470470 |
| 2026-04-14 | $ 487,107 | $ 13,049.36 | $ 0.00471824 |
| 2026-04-13 | $ 504,258 | $ 12,490.82 | $ 0.00490270 |
| 2026-04-12 | $ 486,725 | $ 19,084.79 | $ 0.00507670 |
| 2026-04-11 | $ 438,897 | $ 10,357.84 | $ 0.00490019 |
| 2026-04-10 | $ 422,197 | $ 12,089.46 | $ 0.00440897 |
| 2026-04-09 | $ 429,007 | $ 9,940.19 | $ 0.00425059 |
| 2026-04-08 | $ 416,377 | $ 11,052.59 | $ 0.00430920 |
| 2026-04-07 | $ 408,003 | $ 11,254.03 | $ 0.00419195 |
| 2026-04-06 | $ 397,638 | $ 9,937.81 | $ 0.00410767 |
| 2026-04-05 | $ 398,649 | $ 7,079.64 | $ 0.00399435 |
| 2026-04-04 | $ 393,820 | $ 10,650.28 | $ 0.00401346 |
| 2026-04-03 | $ 400,307 | $ 10,332.11 | $ 0.00396484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
