Povel Durev 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 770,867 | $ 3,808.92 | N/A |
| 2026-06-24 | $ 774,775 | $ 2,699.76 | $ 0.00794164 |
| 2026-06-23 | $ 797,156 | $ 1,670.13 | $ 0.00799594 |
| 2026-06-22 | $ 797,742 | $ 2,748.22 | $ 0.00821565 |
| 2026-06-21 | $ 788,879 | $ 2,744.26 | $ 0.00822277 |
| 2026-06-20 | $ 796,950 | $ 2,389.71 | $ 0.00813086 |
| 2026-06-19 | $ 775,628 | $ 1,748.76 | $ 0.00821035 |
| 2026-06-18 | $ 807,810 | $ 1,213.63 | $ 0.00799399 |
| 2026-06-17 | $ 807,484 | $ 6,314.63 | $ 0.00832592 |
| 2026-06-16 | $ 827,000 | $ 5,870.22 | $ 0.00833273 |
| 2026-06-15 | $ 871,818 | $ 1,423.50 | $ 0.00853437 |
| 2026-06-14 | $ 867,671 | $ 2,324.47 | $ 0.00897272 |
| 2026-06-13 | $ 835,505 | $ 8,971.79 | $ 0.00892803 |
| 2026-06-12 | $ 839,867 | $ 9,033.27 | $ 0.00861239 |
| 2026-06-11 | $ 776,823 | $ 5,679.81 | $ 0.00860927 |
| 2026-06-10 | $ 842,700 | $ 1,760.73 | $ 0.00801195 |
| 2026-06-09 | $ 820,762 | $ 4,155.83 | $ 0.00867674 |
| 2026-06-08 | $ 806,544 | $ 3,209.37 | $ 0.00844804 |
| 2026-06-07 | $ 784,777 | $ 3,663.35 | $ 0.00829897 |
| 2026-06-06 | $ 758,339 | $ 8,648.14 | $ 0.00809419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
