Powerledger 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 30,847,417 | $ 5,398,943 | N/A |
| 2026-10-25 | $ 30,700,806 | $ 3,663,802 | $ 0.054270 |
| 2026-10-24 | $ 31,419,798 | $ 2,787,802 | $ 0.054012 |
| 2026-10-23 | $ 28,446,922 | $ 605,800 | $ 0.055277 |
| 2026-10-22 | $ 30,386,612 | $ 630,315 | $ 0.050047 |
| 2026-10-21 | $ 29,594,539 | $ 551,412 | $ 0.053459 |
| 2026-10-20 | $ 28,801,863 | $ 408,541 | $ 0.052066 |
| 2026-10-19 | $ 28,641,433 | $ 588,313 | $ 0.050671 |
| 2026-10-18 | $ 29,396,615 | $ 547,439 | $ 0.050389 |
| 2026-10-17 | $ 30,494,322 | $ 579,957 | $ 0.051718 |
| 2026-10-16 | $ 30,898,602 | $ 1,078,113 | $ 0.053649 |
| 2026-10-15 | $ 31,445,109 | $ 621,587 | $ 0.054361 |
| 2026-10-14 | $ 32,619,289 | $ 596,704 | $ 0.055322 |
| 2026-10-13 | $ 32,679,368 | $ 531,147 | $ 0.057388 |
| 2026-10-12 | $ 34,739,328 | $ 801,978 | $ 0.057493 |
| 2026-10-11 | $ 34,632,703 | $ 786,287 | $ 0.061118 |
| 2026-10-10 | $ 35,298,159 | $ 680,488 | $ 0.060930 |
| 2026-10-09 | $ 35,327,717 | $ 589,757 | $ 0.062101 |
| 2026-10-08 | $ 35,752,050 | $ 679,321 | $ 0.062153 |
| 2026-10-07 | $ 37,172,280 | $ 814,419 | $ 0.062899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
