Power Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 22,943,369 | $ 4,321,185 | N/A |
| 2026-09-23 | $ 25,027,575 | $ 2,551,339 | $ 0.109254 |
| 2026-09-22 | $ 25,323,724 | $ 2,737,071 | $ 0.119179 |
| 2026-09-21 | $ 26,427,578 | $ 3,691,167 | $ 0.120589 |
| 2026-09-20 | $ 26,701,198 | $ 3,242,466 | $ 0.125846 |
| 2026-09-19 | $ 26,041,731 | $ 3,450,679 | $ 0.127149 |
| 2026-09-18 | $ 27,402,520 | $ 6,990,432 | $ 0.124008 |
| 2026-09-17 | $ 28,087,721 | $ 18,137,007 | $ 0.130488 |
| 2026-09-16 | $ 37,870,146 | $ 72,957,284 | $ 0.133751 |
| 2026-09-15 | $ 31,519,065 | $ 17,740,856 | $ 0.180334 |
| 2026-09-14 | $ 28,369,566 | $ 11,923,245 | $ 0.150091 |
| 2026-09-13 | $ 19,284,203 | $ 1,572,835 | $ 0.135093 |
| 2026-09-12 | $ 18,571,282 | $ 1,131,692 | $ 0.091830 |
| 2026-09-11 | $ 18,429,274 | $ 1,754,207 | $ 0.088435 |
| 2026-09-10 | $ 18,121,507 | $ 1,295,688 | $ 0.087758 |
| 2026-09-09 | $ 18,366,330 | $ 994,438 | $ 0.086293 |
| 2026-09-08 | $ 18,702,913 | $ 1,370,739 | $ 0.087459 |
| 2026-09-07 | $ 18,227,574 | $ 1,454,018 | $ 0.089061 |
| 2026-09-06 | $ 18,698,535 | $ 1,116,309 | $ 0.086798 |
| 2026-09-05 | $ 17,988,047 | $ 1,233,893 | $ 0.089041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
