Power Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,993,577 | $ 4,845,873 | N/A |
| 2026-04-18 | $ 23,270,642 | $ 17,235,320 | $ 0.085649 |
| 2026-04-17 | $ 20,346,945 | $ 4,879,347 | $ 0.111082 |
| 2026-04-16 | $ 18,633,853 | $ 2,466,722 | $ 0.096805 |
| 2026-04-15 | $ 18,893,855 | $ 7,267,928 | $ 0.088590 |
| 2026-04-14 | $ 18,104,403 | $ 3,332,405 | $ 0.089998 |
| 2026-04-13 | $ 19,484,999 | $ 2,978,957 | $ 0.086213 |
| 2026-04-12 | $ 19,328,849 | $ 1,690,225 | $ 0.092853 |
| 2026-04-11 | $ 20,283,366 | $ 2,592,811 | $ 0.092281 |
| 2026-04-10 | $ 20,810,086 | $ 2,822,748 | $ 0.096652 |
| 2026-04-09 | $ 19,930,489 | $ 3,221,918 | $ 0.098769 |
| 2026-04-08 | $ 20,599,420 | $ 7,429,568 | $ 0.094912 |
| 2026-04-07 | $ 20,718,547 | $ 7,854,718 | $ 0.098257 |
| 2026-04-06 | $ 19,965,351 | $ 5,158,466 | $ 0.098751 |
| 2026-04-05 | $ 17,179,247 | $ 2,868,595 | $ 0.095002 |
| 2026-04-04 | $ 15,981,878 | $ 1,955,159 | $ 0.081757 |
| 2026-04-03 | $ 16,533,436 | $ 3,854,861 | $ 0.076170 |
| 2026-04-02 | $ 16,105,866 | $ 2,790,786 | $ 0.078733 |
| 2026-04-01 | $ 16,746,948 | $ 1,985,207 | $ 0.076779 |
| 2026-03-31 | $ 17,607,729 | $ 2,156,625 | $ 0.079747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
