PowerTrade Fuel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,456.98 | $ 316.17 | N/A |
| 2026-06-07 | $ 2,456.48 | $ 32,302 | $ 0.00010000 |
| 2026-06-06 | $ 2,457.31 | $ 41,848 | $ 0.00009998 |
| 2026-06-05 | $ 2,454.52 | $ 43,938 | $ 0.00009996 |
| 2026-06-04 | $ 2,454.46 | $ 40,247 | $ 0.00009997 |
| 2026-06-03 | $ 2,933.92 | $ 6,996.96 | $ 0.00009989 |
| 2026-06-02 | $ 3,190.24 | $ 21,962 | $ 0.00011937 |
| 2026-06-01 | $ 3,927.62 | $ 56,450 | $ 0.00012984 |
| 2026-05-31 | $ 3,928.41 | $ 53,024 | $ 0.00015986 |
| 2026-05-30 | $ 3,928.06 | $ 51,730 | $ 0.00015989 |
| 2026-05-29 | $ 4,174.77 | $ 51,109 | $ 0.00015987 |
| 2026-05-28 | $ 4,171.85 | $ 48,282 | $ 0.00016978 |
| 2026-05-27 | $ 4,906.58 | $ 50,663 | $ 0.00016980 |
| 2026-05-26 | $ 5,154.44 | $ 54,868 | $ 0.00018979 |
| 2026-05-25 | $ 5,153.72 | $ 55,912 | $ 0.00020979 |
| 2026-05-24 | $ 5,154.16 | $ 56,799 | $ 0.00020976 |
| 2026-05-23 | $ 5,153.47 | $ 51,256 | $ 0.00020978 |
| 2026-05-22 | $ 4,911.05 | $ 51,646 | $ 0.00020975 |
| 2026-05-21 | $ 5,154.49 | $ 56,961 | $ 0.00020979 |
| 2026-05-20 | $ 5,154.53 | $ 53,712 | $ 0.00020979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
