PRivaCY Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,381.32 | $ 1,656.25 | N/A |
| 2026-04-20 | $ 17,316.95 | $ 1,857.24 | $ 0.00105615 |
| 2026-04-19 | $ 21,233 | $ 1,669.94 | $ 0.00105224 |
| 2026-04-18 | $ 25,284 | $ 1,750.98 | $ 0.00129021 |
| 2026-04-17 | $ 25,841 | $ 1,993.64 | $ 0.00153636 |
| 2026-04-16 | $ 23,075 | $ 1,642.20 | $ 0.00157021 |
| 2026-04-15 | $ 23,028 | $ 1,650.51 | $ 0.00140219 |
| 2026-04-14 | $ 22,859 | $ 1,512.74 | $ 0.00139944 |
| 2026-04-13 | $ 22,953 | $ 1,495.49 | $ 0.00138935 |
| 2026-04-12 | $ 22,937 | $ 1,624.81 | $ 0.00139513 |
| 2026-04-11 | $ 24,563 | $ 1,592.00 | $ 0.00139435 |
| 2026-04-10 | $ 20,657 | $ 1,535.20 | $ 0.00149334 |
| 2026-04-09 | $ 20,736 | $ 1,261.88 | $ 0.00125599 |
| 2026-04-08 | $ 19,760.88 | $ 1,494.38 | $ 0.00126094 |
| 2026-04-07 | $ 22,310 | $ 1,544.69 | $ 0.00120179 |
| 2026-04-06 | $ 18,456.86 | $ 1,033.72 | $ 0.00135689 |
| 2026-04-05 | $ 18,214.76 | $ 1,704.12 | $ 0.00112255 |
| 2026-04-04 | $ 18,953.99 | $ 1,525.92 | $ 0.00110786 |
| 2026-04-03 | $ 18,345.63 | $ 1,607.34 | $ 0.00115285 |
| 2026-04-02 | $ 18,359.15 | $ 1,640.70 | $ 0.00111593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
