PRE-RICH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 94,210 | $ 644.15 | N/A |
| 2026-06-05 | $ 104,976 | $ 678.67 | $ 0.00009480 |
| 2026-06-04 | $ 113,307 | $ 3,017.12 | $ 0.00010498 |
| 2026-06-03 | $ 98,761 | $ 6.38 | $ 0.00011331 |
| 2026-06-02 | $ 109,606 | $ 105.66 | $ 0.00009875 |
| 2026-06-01 | $ 107,828 | $ 136.80 | $ 0.00010961 |
| 2026-05-31 | $ 110,857 | $ 355.31 | $ 0.00010784 |
| 2026-05-30 | $ 115,883 | $ 2,058.00 | $ 0.00011087 |
| 2026-05-29 | $ 100,047 | $ 729.45 | $ 0.00011588 |
| 2026-05-28 | $ 109,659 | $ 151.01 | $ 0.00010005 |
| 2026-05-27 | $ 114,355 | $ 316.31 | $ 0.00010966 |
| 2026-05-26 | $ 121,325 | $ 1,730.48 | $ 0.00011437 |
| 2026-05-25 | $ 118,974 | $ 4,006.52 | $ 0.00012133 |
| 2026-05-24 | $ 117,842 | $ 3,592.08 | $ 0.00011899 |
| 2026-05-23 | $ 139,127 | $ 2,030.93 | $ 0.00011784 |
| 2026-05-22 | $ 145,333 | $ 7,851.26 | $ 0.00013913 |
| 2026-05-21 | $ 119,089 | $ 4,415.13 | $ 0.00014449 |
| 2026-05-20 | $ 109,703 | $ 4,069.43 | $ 0.00011909 |
| 2026-05-19 | $ 104,454 | $ 4,244.48 | $ 0.00010970 |
| 2026-05-18 | $ 110,989 | $ 5,733.31 | $ 0.00010446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
