Precipitate.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 170,378 | $ 510.85 | N/A |
| 2026-04-18 | $ 180,463 | $ 4.11 | $ 0.00017028 |
| 2026-04-17 | $ 180,463 | $ 4.11 | $ 0.00018046 |
| 2026-04-15 | $ 177,568 | $ 18.44 | $ 0.00018046 |
| 2026-04-14 | $ 177,652 | $ 18.45 | $ 0.00017750 |
| 2026-04-13 | $ 167,454 | $ 1.90 | $ 0.00017761 |
| 2026-04-12 | $ 174,645 | $ 20.15 | $ 0.00016759 |
| 2026-04-11 | $ 171,654 | $ 22.26 | $ 0.00017464 |
| 2026-04-10 | $ 165,758 | $ 7.75 | $ 0.00017165 |
| 2026-04-09 | $ 164,066 | $ 8.61 | $ 0.00016576 |
| 2026-04-08 | $ 172,715 | $ 31.23 | $ 0.00016434 |
| 2026-04-07 | $ 157,595 | $ 31.52 | $ 0.00017272 |
| 2026-04-06 | $ 157,691 | $ 31.53 | $ 0.00015759 |
| 2026-04-05 | $ 158,233 | $ 10.03 | $ 0.00015764 |
| 2026-04-04 | $ 158,007 | $ 10.02 | $ 0.00015823 |
| 2026-04-03 | $ 157,427 | $ 36.02 | $ 0.00015801 |
| 2026-04-02 | $ 162,036 | $ 54.75 | $ 0.00015719 |
| 2026-04-01 | $ 158,058 | $ 1,589.61 | $ 0.00016204 |
| 2026-03-31 | $ 174,182 | $ 18.68 | $ 0.00015813 |
| 2026-03-30 | $ 169,065 | $ 8.27 | $ 0.00017418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
