Predi by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 253,896 | $ 462.27 | N/A |
| 2026-04-18 | $ 267,617 | $ 6,069.18 | $ 0.00051913 |
| 2026-04-17 | $ 300,932 | $ 5,243.34 | $ 0.00054718 |
| 2026-04-16 | $ 265,247 | $ 2,030.13 | $ 0.00061499 |
| 2026-04-15 | $ 252,240 | $ 1,063.87 | $ 0.00054290 |
| 2026-04-14 | $ 269,394 | $ 25,584 | $ 0.00051615 |
| 2026-04-13 | $ 268,544 | $ 5,477.92 | $ 0.00055048 |
| 2026-04-12 | $ 321,430 | $ 1,304.08 | $ 0.00054996 |
| 2026-04-11 | $ 326,696 | $ 691.07 | $ 0.00065730 |
| 2026-04-10 | $ 313,692 | $ 2,294.10 | $ 0.00066799 |
| 2026-04-09 | $ 311,531 | $ 2,448.10 | $ 0.00064204 |
| 2026-04-08 | $ 325,385 | $ 1,031.03 | $ 0.00063646 |
| 2026-04-07 | $ 294,992 | $ 1,638.82 | $ 0.00066530 |
| 2026-04-06 | $ 303,520 | $ 2,933.47 | $ 0.00060319 |
| 2026-04-05 | $ 311,064 | $ 1,153.48 | $ 0.00062059 |
| 2026-04-04 | $ 315,652 | $ 2,233.62 | $ 0.00063601 |
| 2026-04-03 | $ 305,470 | $ 8,393.09 | $ 0.00064540 |
| 2026-04-02 | $ 343,380 | $ 26,351 | $ 0.00062458 |
| 2026-04-01 | $ 355,692 | $ 52,142 | $ 0.00070209 |
| 2026-03-31 | $ 342,053 | $ 49,525 | $ 0.00071398 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
