Prefrontal Cortex Convo Agent by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 637,601 | $ 130.18 | N/A |
| 2026-06-06 | $ 651,583 | $ 119.60 | $ 0.00063367 |
| 2026-06-05 | $ 736,018 | $ 8,352.98 | $ 0.00065158 |
| 2026-06-04 | $ 885,818 | $ 154.11 | $ 0.00074617 |
| 2026-06-03 | $ 854,862 | $ 11,250.07 | $ 0.00088467 |
| 2026-06-02 | $ 859,405 | $ 20.95 | $ 0.00084325 |
| 2026-06-01 | $ 844,878 | $ 840.74 | $ 0.00086333 |
| 2026-05-31 | $ 838,518 | $ 1.49 | $ 0.00083787 |
| 2026-05-30 | $ 846,444 | $ 77.72 | $ 0.00083851 |
| 2026-05-29 | $ 830,650 | $ 454.53 | $ 0.00084741 |
| 2026-05-28 | $ 868,075 | $ 1,008.72 | $ 0.00083065 |
| 2026-05-27 | $ 945,809 | $ 1,151.33 | $ 0.00086808 |
| 2026-05-26 | $ 914,143 | $ 1,673.34 | $ 0.00095102 |
| 2026-05-25 | $ 877,678 | $ 2.51 | $ 0.00091414 |
| 2026-05-24 | $ 888,273 | $ 186.25 | $ 0.00087514 |
| 2026-05-23 | $ 837,614 | $ 1,732.13 | $ 0.00088827 |
| 2026-05-22 | $ 888,954 | $ 828.19 | $ 0.00083754 |
| 2026-05-21 | $ 858,120 | $ 199.68 | $ 0.00089595 |
| 2026-05-20 | $ 831,447 | $ 997.80 | $ 0.00085820 |
| 2026-05-19 | $ 845,031 | $ 405.59 | $ 0.00083897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
