PREME Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 299,734 | $ 38,479 | N/A |
| 2026-06-06 | $ 309,176 | $ 133,139 | $ 0.00159711 |
| 2026-06-05 | $ 337,778 | $ 10,874.00 | $ 0.00164754 |
| 2026-06-04 | $ 331,930 | $ 8,847.41 | $ 0.00180059 |
| 2026-06-03 | $ 341,200 | $ 12,086.81 | $ 0.00176867 |
| 2026-06-02 | $ 365,540 | $ 13,036.97 | $ 0.00181877 |
| 2026-06-01 | $ 365,231 | $ 12,828.47 | $ 0.00194674 |
| 2026-05-31 | $ 367,781 | $ 11,294.20 | $ 0.00194611 |
| 2026-05-30 | $ 367,848 | $ 13,061.95 | $ 0.00195801 |
| 2026-05-29 | $ 366,756 | $ 14,149.49 | $ 0.00196006 |
| 2026-05-28 | $ 371,019 | $ 10,749.93 | $ 0.00195476 |
| 2026-05-27 | $ 374,318 | $ 10,764.71 | $ 0.00197665 |
| 2026-05-26 | $ 344,825 | $ 7,918.30 | $ 0.00199453 |
| 2026-05-25 | $ 361,782 | $ 8,456.93 | $ 0.00183741 |
| 2026-05-24 | $ 380,233 | $ 8,977.38 | $ 0.00192535 |
| 2026-05-23 | $ 394,641 | $ 9,618.02 | $ 0.00202605 |
| 2026-05-22 | $ 405,658 | $ 9,290.46 | $ 0.00210290 |
| 2026-05-21 | $ 419,378 | $ 9,823.43 | $ 0.00216154 |
| 2026-05-20 | $ 430,253 | $ 10,071.65 | $ 0.00223463 |
| 2026-05-19 | $ 441,814 | $ 10,322.00 | $ 0.00229259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
