President PLATY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 301,213 | $ 9.59 | N/A |
| 2026-04-22 | $ 304,051 | $ 2.20 | $ 0.00030118 |
| 2026-04-21 | $ 304,116 | $ 1.82 | $ 0.00030405 |
| 2026-04-20 | $ 299,044 | $ 7.52 | $ 0.00030436 |
| 2026-04-19 | $ 309,277 | $ 153.17 | $ 0.00029883 |
| 2026-04-18 | $ 310,286 | $ 153.69 | $ 0.00030928 |
| 2026-04-17 | $ 310,016 | $ 9.09 | $ 0.00031032 |
| 2026-04-16 | $ 298,338 | $ 1.027 | $ 0.00031000 |
| 2026-04-15 | $ 301,273 | $ 8.85 | $ 0.00029834 |
| 2026-04-14 | $ 296,902 | $ 59.66 | $ 0.00030127 |
| 2026-04-13 | $ 295,464 | $ 59.37 | $ 0.00029692 |
| 2026-04-12 | $ 304,463 | $ 11.93 | $ 0.00029546 |
| 2026-04-11 | $ 304,463 | $ 11.93 | $ 0.00030447 |
| 2026-04-10 | $ 303,165 | $ 1.062 | $ 0.00030447 |
| 2026-04-09 | $ 303,219 | $ 1.062 | $ 0.00030317 |
| 2026-04-08 | $ 312,912 | $ 38.24 | $ 0.00030318 |
| 2026-04-07 | $ 300,919 | $ 646.66 | $ 0.00031182 |
| 2026-04-06 | $ 298,338 | $ 1,343.99 | $ 0.00030087 |
| 2026-04-05 | $ 288,929 | $ 8.57 | $ 0.00029810 |
| 2026-04-04 | $ 289,903 | $ 8.59 | $ 0.00028893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
