Priceless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 48,661 | $ 155.88 | N/A |
| 2026-04-20 | $ 47,609 | $ 967.24 | $ 0.00048763 |
| 2026-04-19 | $ 46,596 | $ 2,117.55 | $ 0.00047714 |
| 2026-04-18 | $ 50,813 | $ 7,972.60 | $ 0.00042452 |
| 2026-04-17 | $ 46,570 | $ 2,101.05 | $ 0.00048412 |
| 2026-04-16 | $ 41,555 | $ 937.93 | $ 0.00046673 |
| 2026-04-15 | $ 41,531 | $ 1,793.14 | $ 0.00041647 |
| 2026-04-14 | $ 47,249 | $ 1,380.51 | $ 0.00041623 |
| 2026-04-13 | $ 44,986 | $ 2,906.25 | $ 0.00047353 |
| 2026-04-12 | $ 55,113 | $ 808.21 | $ 0.00045085 |
| 2026-04-11 | $ 56,924 | $ 1,549.77 | $ 0.00055235 |
| 2026-04-10 | $ 57,241 | $ 2,795.50 | $ 0.00057050 |
| 2026-04-09 | $ 59,423 | $ 4,855.16 | $ 0.00057362 |
| 2026-04-08 | $ 59,346 | $ 830.13 | $ 0.00059554 |
| 2026-04-07 | $ 64,597 | $ 12,008.01 | $ 0.00059513 |
| 2026-04-06 | $ 52,215 | $ 434.92 | $ 0.00064745 |
| 2026-04-05 | $ 51,200 | $ 2,381.03 | $ 0.00052330 |
| 2026-04-04 | $ 47,552 | $ 1,740.48 | $ 0.00051313 |
| 2026-04-03 | $ 50,345 | $ 2,559.83 | $ 0.00047657 |
| 2026-04-02 | $ 39,107 | $ 982.42 | $ 0.00050456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
