Prick 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 19,211.70 | $ 1.17 | N/A |
| 2026-04-13 | $ 19,196.41 | $ 1.17 | $ 0.00001918 |
| 2026-04-12 | $ 19,196.41 | $ 1.17 | $ 0.00001920 |
| 2026-04-11 | $ 19,671.87 | $ 1.40 | $ 0.00001920 |
| 2026-04-10 | $ 19,671.87 | $ 1.40 | $ 0.00001967 |
| 2026-04-09 | $ 19,466.85 | $ 1.41 | $ 0.00001967 |
| 2026-04-08 | $ 20,128 | $ 5.12 | $ 0.00001947 |
| 2026-04-07 | $ 19,473.88 | $ 18.04 | $ 0.00002034 |
| 2026-04-06 | $ 19,473.88 | $ 18.04 | $ 0.00001951 |
| 2026-03-31 | $ 19,857.62 | $ 12.06 | $ 0.00001951 |
| 2026-03-30 | $ 19,151.99 | $ 18.62 | $ 0.00001986 |
| 2026-03-29 | $ 19,151.99 | $ 18.62 | $ 0.00001922 |
| 2026-03-28 | $ 19,763.78 | $ 4.53 | $ 0.00001922 |
| 2026-03-27 | $ 20,602 | $ 5.50 | $ 0.00001976 |
| 2026-03-26 | $ 21,743 | $ 8.93 | $ 0.00002060 |
| 2026-03-25 | $ 21,702 | $ 2.96 | $ 0.00002174 |
| 2026-03-24 | $ 20,501 | $ 1.24 | $ 0.00002160 |
| 2026-03-23 | $ 20,501 | $ 1.24 | $ 0.00002050 |
| 2026-03-22 | $ 21,319 | $ 4.43 | $ 0.00002050 |
| 2026-03-21 | $ 21,319 | $ 4.43 | $ 0.00002132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
