PRIMAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 62,936 | $ 10,136.94 | N/A |
| 2026-06-22 | $ 63,179 | $ 6,892.54 | $ 0.00002182 |
| 2026-06-21 | $ 59,716 | $ 8,072.26 | $ 0.00002191 |
| 2026-06-20 | $ 50,776 | $ 11,923.98 | $ 0.00002071 |
| 2026-06-19 | $ 60,014 | $ 6,066.20 | $ 0.00001761 |
| 2026-06-18 | $ 72,067 | $ 5,762.31 | $ 0.00002081 |
| 2026-06-17 | $ 71,205 | $ 7,600.35 | $ 0.00002499 |
| 2026-06-16 | $ 65,826 | $ 7,031.57 | $ 0.00002469 |
| 2026-06-15 | $ 65,808 | $ 3,750.26 | $ 0.00002283 |
| 2026-06-14 | $ 65,835 | $ 6,798.77 | $ 0.00002282 |
| 2026-06-13 | $ 65,828 | $ 4,813.00 | $ 0.00002283 |
| 2026-06-12 | $ 65,766 | $ 5,846.20 | $ 0.00002283 |
| 2026-06-11 | $ 65,796 | $ 5,699.16 | $ 0.00002281 |
| 2026-06-10 | $ 64,346 | $ 7,224.33 | $ 0.00002282 |
| 2026-06-09 | $ 58,925 | $ 9,525.74 | $ 0.00002232 |
| 2026-06-08 | $ 59,587 | $ 8,361.14 | $ 0.00002043 |
| 2026-06-07 | $ 69,964 | $ 5,673.02 | $ 0.00002066 |
| 2026-06-06 | $ 70,276 | $ 6,519.84 | $ 0.00002426 |
| 2026-06-05 | $ 70,351 | $ 6,974.82 | $ 0.00002437 |
| 2026-06-04 | $ 70,233 | $ 6,978.33 | $ 0.00002440 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
