PRIMAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 66,738 | $ 4,664.44 | N/A |
| 2026-04-22 | $ 71,096 | $ 36.14 | $ 0.00002314 |
| 2026-04-21 | $ 66,733 | $ 3,730.13 | $ 0.00002466 |
| 2026-04-20 | $ 72,397 | $ 4,951.61 | $ 0.00002314 |
| 2026-04-19 | $ 71,174 | $ 3,721.21 | $ 0.00002511 |
| 2026-04-18 | $ 74,355 | $ 8,104.76 | $ 0.00002468 |
| 2026-04-17 | $ 74,239 | $ 14,387.46 | $ 0.00002579 |
| 2026-04-16 | $ 74,324 | $ 17,699.67 | $ 0.00002574 |
| 2026-04-15 | $ 73,457 | $ 14,880.93 | $ 0.00002577 |
| 2026-04-14 | $ 75,163 | $ 14,036.79 | $ 0.00002551 |
| 2026-04-13 | $ 71,821 | $ 13,739.54 | $ 0.00002607 |
| 2026-04-12 | $ 74,912 | $ 14,230.55 | $ 0.00002491 |
| 2026-04-11 | $ 74,067 | $ 16,091.42 | $ 0.00002598 |
| 2026-04-10 | $ 71,588 | $ 10,461.25 | $ 0.00002572 |
| 2026-04-09 | $ 74,909 | $ 11,461.42 | $ 0.00002483 |
| 2026-04-08 | $ 69,744 | $ 11,013.81 | $ 0.00002598 |
| 2026-04-07 | $ 69,103 | $ 13,513.56 | $ 0.00002419 |
| 2026-04-06 | $ 70,489 | $ 13,413.11 | $ 0.00002396 |
| 2026-04-05 | $ 69,651 | $ 15,700.27 | $ 0.00002444 |
| 2026-04-04 | $ 71,282 | $ 11,687.85 | $ 0.00002415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
