Prime Numbers Labs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 268,014 | $ 271.50 | N/A |
| 2026-04-21 | $ 272,372 | $ 1,696.89 | $ 0.02318729 |
| 2026-04-20 | $ 267,493 | $ 889.48 | $ 0.02357152 |
| 2026-04-19 | $ 270,309 | $ 9,310.01 | $ 0.02316226 |
| 2026-04-18 | $ 269,086 | $ 749.91 | $ 0.02340858 |
| 2026-04-17 | $ 269,718 | $ 1,788.16 | $ 0.02330288 |
| 2026-04-16 | $ 276,773 | $ 154.50 | $ 0.02334952 |
| 2026-04-15 | $ 276,530 | $ 413.63 | $ 0.02397146 |
| 2026-04-14 | $ 279,116 | $ 1,463.09 | $ 0.02393860 |
| 2026-04-13 | $ 268,831 | $ 691.02 | $ 0.02416362 |
| 2026-04-12 | $ 281,178 | $ 1,082.32 | $ 0.02327931 |
| 2026-04-11 | $ 286,516 | $ 1,052.88 | $ 0.02434034 |
| 2026-04-10 | $ 285,942 | $ 1,620.41 | $ 0.02481643 |
| 2026-04-09 | $ 293,549 | $ 1,377.22 | $ 0.02476242 |
| 2026-04-08 | $ 296,807 | $ 15.74 | $ 0.02540742 |
| 2026-04-07 | $ 282,471 | $ 666.76 | $ 0.02570189 |
| 2026-04-06 | $ 297,070 | $ 2,193.44 | $ 0.02446043 |
| 2026-04-05 | $ 305,231 | $ 3,231.53 | $ 0.02571956 |
| 2026-04-04 | $ 276,854 | $ 4,065.88 | $ 0.02643315 |
| 2026-04-03 | $ 299,502 | $ 2,073.75 | $ 0.02398249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
