Primis Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 91,167 | $ 8,121.98 | N/A |
| 2026-04-18 | $ 103,480 | $ 6,578.37 | $ 0.00009116 |
| 2026-04-17 | $ 130,967 | $ 50,196 | $ 0.00010347 |
| 2026-04-16 | $ 205,700 | $ 6,891.67 | $ 0.00013096 |
| 2026-04-15 | $ 184,027 | $ 16,038.30 | $ 0.00020570 |
| 2026-04-14 | $ 271,484 | $ 39,124 | $ 0.00018401 |
| 2026-04-13 | $ 252,484 | $ 5,660.44 | $ 0.00027148 |
| 2026-04-12 | $ 267,834 | $ 8,808.43 | $ 0.00024938 |
| 2026-04-11 | $ 279,400 | $ 10,739.88 | $ 0.00026786 |
| 2026-04-10 | $ 320,075 | $ 32,156 | $ 0.00027943 |
| 2026-04-09 | $ 382,108 | $ 12,297.63 | $ 0.00032011 |
| 2026-04-08 | $ 368,627 | $ 14,375.63 | $ 0.00038211 |
| 2026-04-07 | $ 400,057 | $ 15,193.87 | $ 0.00036863 |
| 2026-04-06 | $ 422,269 | $ 17,192.47 | $ 0.00040006 |
| 2026-04-05 | $ 335,642 | $ 7,164.22 | $ 0.00042227 |
| 2026-04-04 | $ 325,281 | $ 15,941.80 | $ 0.00033565 |
| 2026-04-03 | $ 264,561 | $ 20,339 | $ 0.00032528 |
| 2026-04-02 | $ 255,936 | $ 10,272.35 | $ 0.00026456 |
| 2026-04-01 | $ 292,913 | $ 11,998.82 | $ 0.00025594 |
| 2026-03-31 | $ 287,281 | $ 17,691.18 | $ 0.00029292 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
