Primis Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,230,381 | $ 73,673 | N/A |
| 2026-06-22 | $ 1,097,931 | $ 48,940 | $ 0.00123083 |
| 2026-06-21 | $ 1,066,686 | $ 74,015 | $ 0.00109795 |
| 2026-06-20 | $ 842,948 | $ 21,656 | $ 0.00106586 |
| 2026-06-19 | $ 904,778 | $ 27,098 | $ 0.00084295 |
| 2026-06-18 | $ 812,397 | $ 15,651.81 | $ 0.00090473 |
| 2026-06-17 | $ 810,851 | $ 13,801.96 | $ 0.00081241 |
| 2026-06-16 | $ 941,313 | $ 28,400 | $ 0.00081086 |
| 2026-06-15 | $ 924,601 | $ 57,179 | $ 0.00094168 |
| 2026-06-14 | $ 911,767 | $ 4,026.00 | $ 0.00092800 |
| 2026-06-13 | $ 906,950 | $ 14,704.27 | $ 0.00091183 |
| 2026-06-12 | $ 892,412 | $ 30,441 | $ 0.00090697 |
| 2026-06-11 | $ 749,668 | $ 31,406 | $ 0.00089243 |
| 2026-06-10 | $ 740,235 | $ 30,786 | $ 0.00074968 |
| 2026-06-09 | $ 791,268 | $ 19,932.05 | $ 0.00074025 |
| 2026-06-08 | $ 785,263 | $ 29,273 | $ 0.00079128 |
| 2026-06-07 | $ 659,122 | $ 11,463.45 | $ 0.00078527 |
| 2026-06-06 | $ 699,736 | $ 54,924 | $ 0.00065893 |
| 2026-06-05 | $ 803,300 | $ 42,124 | $ 0.00069975 |
| 2026-06-04 | $ 732,921 | $ 50,566 | $ 0.00080335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
