PrivacyDex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,998.59 | $ 154.88 | N/A |
| 2026-04-20 | $ 8,381.80 | $ 224.01 | $ 0.00001226 |
| 2026-04-19 | $ 9,384.67 | $ 370.59 | $ 0.00001142 |
| 2026-04-18 | $ 9,407.25 | $ 325.55 | $ 0.00001279 |
| 2026-04-17 | $ 10,313.20 | $ 436.78 | $ 0.00001282 |
| 2026-04-16 | $ 10,915.52 | $ 4,088.93 | $ 0.00001405 |
| 2026-04-15 | $ 8,688.29 | $ 240.95 | $ 0.00001487 |
| 2026-04-14 | $ 8,755.10 | $ 197.06 | $ 0.00001184 |
| 2026-04-13 | $ 8,021.85 | $ 254.88 | $ 0.00001193 |
| 2026-04-12 | $ 8,890.58 | $ 89.92 | $ 0.00001093 |
| 2026-04-11 | $ 8,617.17 | $ 215.55 | $ 0.00001211 |
| 2026-04-10 | $ 8,413.53 | $ 62.91 | $ 0.00001174 |
| 2026-04-09 | $ 8,567.93 | $ 202.14 | $ 0.00001145 |
| 2026-04-08 | $ 9,234.79 | $ 237.54 | $ 0.00001167 |
| 2026-04-07 | $ 8,999.79 | $ 369.86 | $ 0.00001258 |
| 2026-04-06 | $ 9,399.69 | $ 388.71 | $ 0.00001215 |
| 2026-04-05 | $ 9,198.61 | $ 236.40 | $ 0.00001281 |
| 2026-04-04 | $ 8,972.31 | $ 281.31 | $ 0.00001253 |
| 2026-04-03 | $ 8,284.99 | $ 380.83 | $ 0.00001222 |
| 2026-04-02 | $ 8,875.49 | $ 563.42 | $ 0.00001131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
