Privasea AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 306,885 | $ 84,137 | N/A |
| 2026-04-20 | $ 313,206 | $ 79,215 | $ 0.00149013 |
| 2026-04-19 | $ 326,458 | $ 106,878 | $ 0.00151932 |
| 2026-04-18 | $ 354,039 | $ 137,065 | $ 0.00158583 |
| 2026-04-17 | $ 376,124 | $ 131,405 | $ 0.00172358 |
| 2026-04-16 | $ 375,073 | $ 282,942 | $ 0.00182554 |
| 2026-04-15 | $ 371,923 | $ 334,904 | $ 0.00181696 |
| 2026-04-14 | $ 358,633 | $ 254,678 | $ 0.00180468 |
| 2026-04-13 | $ 381,596 | $ 562,493 | $ 0.00174330 |
| 2026-04-12 | $ 480,180 | $ 1,604,315 | $ 0.00184929 |
| 2026-04-11 | $ 376,798 | $ 133,684 | $ 0.00232800 |
| 2026-04-10 | $ 412,912 | $ 735,605 | $ 0.00182871 |
| 2026-04-09 | $ 343,573 | $ 172,575 | $ 0.00200408 |
| 2026-04-08 | $ 291,817 | $ 111,569 | $ 0.00166809 |
| 2026-04-07 | $ 281,360 | $ 88,148 | $ 0.00141634 |
| 2026-04-06 | $ 292,251 | $ 79,127 | $ 0.00136559 |
| 2026-04-05 | $ 301,237 | $ 228,962 | $ 0.00141985 |
| 2026-04-04 | $ 290,405 | $ 88,819 | $ 0.00146202 |
| 2026-04-03 | $ 290,430 | $ 28,179 | $ 0.00140744 |
| 2026-04-02 | $ 300,669 | $ 139,152 | $ 0.00140961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
