Private Aviation Finance Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,512,985 | $ 4,918.94 | N/A |
| 2026-11-08 | $ 2,937,039 | $ 1,955.17 | $ 0.00251322 |
| 2026-11-07 | $ 2,923,251 | $ 82.50 | $ 0.00293732 |
| 2026-11-06 | $ 2,920,381 | $ 6,833.85 | $ 0.00292353 |
| 2026-11-05 | $ 3,444,895 | $ 4,069.67 | $ 0.00292066 |
| 2026-11-04 | $ 3,374,831 | $ 1,445.25 | $ 0.00344522 |
| 2026-11-03 | $ 3,455,392 | $ 2,969.68 | $ 0.00337515 |
| 2026-11-02 | $ 3,715,192 | $ 14.19 | $ 0.00345572 |
| 2026-11-01 | $ 3,750,336 | $ 1,185.75 | $ 0.00371554 |
| 2026-10-31 | $ 3,735,196 | $ 6.93 | $ 0.00375069 |
| 2026-10-30 | $ 3,703,945 | $ 48.26 | $ 0.00373555 |
| 2026-10-29 | $ 3,968,972 | $ 982.07 | $ 0.00370429 |
| 2026-10-28 | $ 3,845,302 | $ 1,159.66 | $ 0.00396935 |
| 2026-10-27 | $ 3,794,493 | $ 6.17 | $ 0.00384567 |
| 2026-10-26 | $ 3,777,440 | $ 7.03 | $ 0.00379485 |
| 2026-10-25 | $ 3,755,903 | $ 1.88 | $ 0.00377780 |
| 2026-10-24 | $ 3,832,187 | $ 948.49 | $ 0.00375626 |
| 2026-10-23 | $ 3,799,996 | $ 380.04 | $ 0.00383255 |
| 2026-10-22 | $ 3,948,960 | $ 1,549.15 | $ 0.00380036 |
| 2026-10-21 | $ 3,945,454 | $ 3,262.10 | $ 0.00394933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
