Private Aviation Finance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,340,637 | $ 954.79 | N/A |
| 2026-06-06 | $ 4,504,319 | $ 4,762.94 | $ 0.00657957 |
| 2026-06-05 | $ 4,624,097 | $ 1,769.97 | $ 0.00684617 |
| 2026-06-04 | $ 4,874,149 | $ 8,294.40 | $ 0.00700986 |
| 2026-06-03 | $ 4,739,601 | $ 37,019 | $ 0.00738828 |
| 2026-06-02 | $ 5,267,056 | $ 10,650.14 | $ 0.00718432 |
| 2026-06-01 | $ 5,737,716 | $ 3,676.82 | $ 0.00798384 |
| 2026-05-31 | $ 5,807,716 | $ 7,912.97 | $ 0.00869643 |
| 2026-05-30 | $ 6,072,957 | $ 2,024.72 | $ 0.00880338 |
| 2026-05-29 | $ 6,254,793 | $ 3,074.60 | $ 0.00915560 |
| 2026-05-28 | $ 6,234,347 | $ 390.03 | $ 0.00948106 |
| 2026-05-27 | $ 6,392,829 | $ 1,766.40 | $ 0.00945007 |
| 2026-05-26 | $ 6,534,650 | $ 1,759.72 | $ 0.00969030 |
| 2026-05-25 | $ 6,492,883 | $ 1,813.72 | $ 0.00990432 |
| 2026-05-24 | $ 6,542,462 | $ 21.74 | $ 0.00984293 |
| 2026-05-23 | $ 6,409,916 | $ 1,987.40 | $ 0.00991615 |
| 2026-05-22 | $ 6,587,564 | $ 3,774.88 | $ 0.00971530 |
| 2026-05-21 | $ 6,463,920 | $ 3,672.24 | $ 0.00998547 |
| 2026-05-20 | $ 6,136,818 | $ 366.46 | $ 0.00979897 |
| 2026-05-19 | $ 6,180,191 | $ 4,438.42 | $ 0.00930223 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
