PrivatePay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,554.49 | $ 30.50 | N/A |
| 2026-06-06 | $ 1,471.77 | $ 1.78 | $ 0.00000156 |
| 2026-06-05 | $ 1,471.77 | $ 1.78 | $ 0.00000147 |
| 2026-06-04 | $ 1,677.17 | $ 6.11 | $ 0.00000147 |
| 2026-06-03 | $ 1,914.46 | $ 47.64 | $ 0.00000168 |
| 2026-06-02 | $ 1,914.46 | $ 47.64 | $ 0.00000191 |
| 2026-06-01 | $ 1,945.36 | $ 174.04 | $ 0.00000191 |
| 2026-05-31 | $ 1,992.85 | $ 56.67 | $ 0.00000195 |
| 2026-05-30 | $ 1,946.79 | $ 51.10 | $ 0.00000199 |
| 2026-05-29 | $ 1,953.98 | $ 103.69 | $ 0.00000195 |
| 2026-05-28 | $ 1,952.16 | $ 38.95 | $ 0.00000195 |
| 2026-05-27 | $ 1,952.16 | $ 38.95 | $ 0.00000195 |
| 2026-05-26 | $ 2,072.12 | $ 2.81 | $ 0.00000195 |
| 2026-05-25 | $ 2,080.20 | $ 7.48 | $ 0.00000207 |
| 2026-05-24 | $ 2,072.08 | $ 20.72 | $ 0.00000207 |
| 2026-05-23 | $ 2,097.66 | $ 22.11 | $ 0.00000207 |
| 2026-05-22 | $ 2,119.62 | $ 24.96 | $ 0.00000210 |
| 2026-05-21 | $ 2,104.82 | $ 118.38 | $ 0.00000213 |
| 2026-05-20 | $ 2,009.05 | $ 8.70 | $ 0.00000210 |
| 2026-05-19 | $ 2,009.25 | $ 8.71 | $ 0.00000201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
