PrivatePay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,731.29 | $ 26.86 | N/A |
| 2026-04-18 | $ 7,038.81 | $ 45.39 | $ 0.00000673 |
| 2026-04-17 | $ 6,843.26 | $ 509.72 | $ 0.00000704 |
| 2026-04-16 | $ 8,620.93 | $ 7.96 | $ 0.00000684 |
| 2026-04-15 | $ 8,635.86 | $ 26.85 | $ 0.00000862 |
| 2026-04-14 | $ 8,611.77 | $ 4.15 | $ 0.00000864 |
| 2026-04-13 | $ 8,434.81 | $ 12.30 | $ 0.00000861 |
| 2026-04-12 | $ 8,742.59 | $ 71.51 | $ 0.00000843 |
| 2026-04-11 | $ 8,742.73 | $ 71.51 | $ 0.00000874 |
| 2026-04-10 | $ 8,751.74 | $ 79.97 | $ 0.00000874 |
| 2026-04-09 | $ 9,121.95 | $ 19.01 | $ 0.00000875 |
| 2026-04-08 | $ 9,229.18 | $ 19.20 | $ 0.00000912 |
| 2026-04-07 | $ 8,735.55 | $ 31.46 | $ 0.00000920 |
| 2026-04-06 | $ 8,907.94 | $ 49.57 | $ 0.00000874 |
| 2026-04-05 | $ 8,740.61 | $ 165.10 | $ 0.00000891 |
| 2026-04-04 | $ 9,202.60 | $ 1.14 | $ 0.00000874 |
| 2026-04-03 | $ 9,189.03 | $ 1.13 | $ 0.00000925 |
| 2026-04-02 | $ 9,381.91 | $ 28.56 | $ 0.00000914 |
| 2026-04-01 | $ 9,451.58 | $ 118.64 | $ 0.00000933 |
| 2026-03-31 | $ 9,821.27 | $ 74.57 | $ 0.00000947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
