Prize Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 70,355,454 | $ 7,800.37 | N/A |
| 2026-09-21 | $ 65,722,082 | $ 7,713.50 | $ 0.00131947 |
| 2026-09-20 | $ 65,672,006 | $ 7,596.68 | $ 0.00123258 |
| 2026-09-19 | $ 66,602,014 | $ 7,924.58 | $ 0.00123164 |
| 2026-09-18 | $ 60,104,477 | $ 6,043.07 | $ 0.00124908 |
| 2026-09-17 | $ 58,028,340 | $ 4,065.94 | $ 0.00112722 |
| 2026-09-16 | $ 57,332,797 | $ 5,964.11 | $ 0.00108829 |
| 2026-09-15 | $ 60,624,244 | $ 24,502 | $ 0.00107524 |
| 2026-09-14 | $ 60,237,195 | $ 7,523.75 | $ 0.00113697 |
| 2026-09-13 | $ 61,755,746 | $ 7,775.63 | $ 0.00112971 |
| 2026-09-12 | $ 62,152,917 | $ 7,744.25 | $ 0.00115819 |
| 2026-09-11 | $ 59,871,075 | $ 7,631.32 | $ 0.00116564 |
| 2026-09-10 | $ 61,641,380 | $ 19,014.80 | $ 0.00112285 |
| 2026-09-09 | $ 63,284,682 | $ 2,573.95 | $ 0.00115605 |
| 2026-09-08 | $ 63,665,090 | $ 2,485.07 | $ 0.00118687 |
| 2026-09-07 | $ 65,254,221 | $ 11,195.21 | $ 0.00119400 |
| 2026-09-06 | $ 63,478,703 | $ 7,706.06 | $ 0.00122380 |
| 2026-09-05 | $ 62,687,123 | $ 8,323.85 | $ 0.00119050 |
| 2026-09-04 | $ 64,005,028 | $ 7,292.34 | $ 0.00117566 |
| 2026-09-03 | $ 61,787,020 | $ 8,754.79 | $ 0.00120038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
