Prize Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 56,513,764 | $ 92,424 | N/A |
| 2026-11-08 | $ 58,704,327 | $ 93,289 | $ 0.00096091 |
| 2026-11-07 | $ 58,914,938 | $ 93,775 | $ 0.00099816 |
| 2026-11-06 | $ 58,364,523 | $ 86,572 | $ 0.00100174 |
| 2026-11-05 | $ 62,440,391 | $ 79,058 | $ 0.00099238 |
| 2026-11-04 | $ 60,905,792 | $ 164,805 | $ 0.00106169 |
| 2026-11-03 | $ 60,052,648 | $ 240,730 | $ 0.00103559 |
| 2026-11-02 | $ 61,787,064 | $ 34,215 | $ 0.00102109 |
| 2026-11-01 | $ 59,458,869 | $ 7,501.15 | $ 0.00105058 |
| 2026-10-31 | $ 60,017,687 | $ 7,874.82 | $ 0.00106050 |
| 2026-10-30 | $ 59,511,012 | $ 8,396.73 | $ 0.00107047 |
| 2026-10-29 | $ 64,004,049 | $ 7,736.93 | $ 0.00106143 |
| 2026-10-28 | $ 63,278,765 | $ 7,651.07 | $ 0.00114157 |
| 2026-10-27 | $ 63,000,909 | $ 7,687.77 | $ 0.00112863 |
| 2026-10-26 | $ 63,261,945 | $ 7,672.40 | $ 0.00112368 |
| 2026-10-25 | $ 63,962,839 | $ 46,521 | $ 0.00112833 |
| 2026-10-24 | $ 64,225,618 | $ 63,883 | $ 0.00114084 |
| 2026-10-23 | $ 64,766,863 | $ 63,501 | $ 0.00114552 |
| 2026-10-22 | $ 66,751,536 | $ 60,035 | $ 0.00115518 |
| 2026-10-21 | $ 66,505,239 | $ 65,918 | $ 0.00119057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
