Procter & Gamble (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 2,869,538 | $ 111,061 | N/A |
| 2026-10-27 | $ 2,862,539 | $ 119,127 | $ 159.32 |
| 2026-10-26 | $ 2,861,101 | $ 17,822.04 | $ 158.93 |
| 2026-10-25 | $ 2,920,174 | $ 17,932.44 | $ 158.61 |
| 2026-10-24 | $ 2,903,010 | $ 172,808 | $ 161.89 |
| 2026-10-23 | $ 2,984,646 | $ 98,161 | $ 160.94 |
| 2026-10-22 | $ 2,876,964 | $ 122,687 | $ 165.72 |
| 2026-10-21 | $ 2,839,435 | $ 28,160 | $ 159.52 |
| 2026-10-20 | $ 2,881,884 | $ 25,890 | $ 157.66 |
| 2026-10-19 | $ 2,845,563 | $ 4,919.59 | $ 160.02 |
| 2026-10-18 | $ 2,834,768 | $ 7,614.42 | $ 158.00 |
| 2026-10-17 | $ 2,857,263 | $ 29,748 | $ 157.40 |
| 2026-10-16 | $ 2,793,479 | $ 120,008 | $ 158.65 |
| 2026-10-15 | $ 2,753,658 | $ 34,219 | $ 155.11 |
| 2026-10-14 | $ 2,834,482 | $ 42,835 | $ 152.85 |
| 2026-10-13 | $ 2,861,790 | $ 38,553 | $ 157.45 |
| 2026-10-12 | $ 2,820,788 | $ 4,188.07 | $ 158.97 |
| 2026-10-11 | $ 2,789,660 | $ 9,746.71 | $ 156.69 |
| 2026-10-10 | $ 2,786,526 | $ 95,083 | $ 154.96 |
| 2026-10-09 | $ 2,775,171 | $ 132,796 | $ 154.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
