Procter & Gamble (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,656,335 | $ 342,586 | N/A |
| 2026-04-21 | $ 2,670,781 | $ 301,969 | $ 145.11 |
| 2026-04-20 | $ 2,719,787 | $ 61,696 | $ 146.52 |
| 2026-04-19 | $ 2,715,536 | $ 80,479 | $ 149.13 |
| 2026-04-18 | $ 2,711,778 | $ 493,095 | $ 148.81 |
| 2026-04-17 | $ 2,648,890 | $ 220,883 | $ 148.61 |
| 2026-04-16 | $ 2,643,876 | $ 225,469 | $ 145.32 |
| 2026-04-15 | $ 2,657,818 | $ 274,165 | $ 145.46 |
| 2026-04-14 | $ 2,643,287 | $ 220,563 | $ 146.26 |
| 2026-04-13 | $ 2,685,837 | $ 71,298 | $ 145.51 |
| 2026-04-12 | $ 2,689,142 | $ 94,124 | $ 147.84 |
| 2026-04-11 | $ 2,704,416 | $ 222,258 | $ 148.02 |
| 2026-04-10 | $ 2,716,497 | $ 565,220 | $ 147.54 |
| 2026-04-09 | $ 2,672,583 | $ 334,532 | $ 149.06 |
| 2026-04-08 | $ 2,626,923 | $ 298,795 | $ 146.79 |
| 2026-04-07 | $ 2,629,183 | $ 336,803 | $ 143.64 |
| 2026-04-06 | $ 2,645,634 | $ 80,979 | $ 144.51 |
| 2026-04-05 | $ 2,650,142 | $ 73,380 | $ 145.34 |
| 2026-04-04 | $ 2,646,860 | $ 84,723 | $ 145.58 |
| 2026-04-03 | $ 2,640,767 | $ 279,214 | $ 145.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
