Procter & Gamble (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,708,353 | $ 74,623 | N/A |
| 2026-06-06 | $ 2,710,620 | $ 782,360 | $ 149.05 |
| 2026-06-05 | $ 2,617,141 | $ 295,867 | $ 149.18 |
| 2026-06-04 | $ 2,606,961 | $ 210,787 | $ 143.89 |
| 2026-06-03 | $ 2,606,941 | $ 218,422 | $ 143.30 |
| 2026-06-02 | $ 2,601,057 | $ 575,838 | $ 143.35 |
| 2026-06-01 | $ 2,661,372 | $ 78,710 | $ 143.03 |
| 2026-05-31 | $ 2,652,489 | $ 74,894 | $ 147.13 |
| 2026-05-30 | $ 2,653,764 | $ 439,279 | $ 146.57 |
| 2026-05-29 | $ 2,697,224 | $ 216,015 | $ 146.49 |
| 2026-05-28 | $ 2,723,911 | $ 595,543 | $ 148.89 |
| 2026-05-27 | $ 2,641,366 | $ 266,354 | $ 150.39 |
| 2026-05-26 | $ 2,660,301 | $ 72,911 | $ 145.75 |
| 2026-05-25 | $ 2,657,839 | $ 61,432 | $ 146.88 |
| 2026-05-24 | $ 2,645,540 | $ 56,764 | $ 146.74 |
| 2026-05-23 | $ 2,661,402 | $ 209,643 | $ 146.06 |
| 2026-05-22 | $ 2,642,711 | $ 322,132 | $ 146.94 |
| 2026-05-21 | $ 2,662,624 | $ 283,567 | $ 145.90 |
| 2026-05-20 | $ 2,651,733 | $ 278,259 | $ 145.24 |
| 2026-05-19 | $ 2,642,620 | $ 223,243 | $ 144.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
