Procter & Gamble xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 343,707 | $ 1,112.98 | N/A |
| 2026-10-25 | $ 347,344 | $ 1,575.36 | $ 161.05 |
| 2026-10-24 | $ 344,000 | $ 18,148.26 | $ 162.76 |
| 2026-10-23 | $ 358,418 | $ 28,592 | $ 161.24 |
| 2026-10-22 | $ 340,067 | $ 14,311.43 | $ 168.79 |
| 2026-10-21 | $ 343,379 | $ 18,480.59 | $ 157.80 |
| 2026-10-20 | $ 339,965 | $ 15,458.63 | $ 158.79 |
| 2026-10-19 | $ 342,208 | $ 1,304.04 | $ 157.16 |
| 2026-10-18 | $ 343,180 | $ 1,772.23 | $ 158.20 |
| 2026-10-17 | $ 342,982 | $ 13,229.25 | $ 158.64 |
| 2026-10-16 | $ 338,794 | $ 20,618 | $ 158.55 |
| 2026-10-15 | $ 415,365 | $ 37,542 | $ 156.69 |
| 2026-10-14 | $ 455,979 | $ 29,931 | $ 156.49 |
| 2026-10-13 | $ 465,165 | $ 14,012.34 | $ 153.17 |
| 2026-10-12 | $ 453,298 | $ 397.29 | $ 156.26 |
| 2026-10-11 | $ 453,658 | $ 517.71 | $ 152.28 |
| 2026-10-10 | $ 454,474 | $ 21,124 | $ 152.40 |
| 2026-10-09 | $ 455,407 | $ 19,924.73 | $ 152.67 |
| 2026-10-08 | $ 454,849 | $ 17,029.89 | $ 151.23 |
| 2026-10-07 | $ 452,005 | $ 30,690 | $ 151.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
