Procter & Gamble xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 408,913 | $ 23.98 | N/A |
| 2026-06-07 | $ 407,743 | $ 65.11 | $ 148.72 |
| 2026-06-06 | $ 407,207 | $ 4,839.28 | $ 148.29 |
| 2026-06-05 | $ 395,109 | $ 196.14 | $ 148.10 |
| 2026-06-04 | $ 386,082 | $ 4,086.10 | $ 143.70 |
| 2026-06-03 | $ 390,099 | $ 401.17 | $ 140.42 |
| 2026-06-02 | $ 398,181 | $ 761.01 | $ 141.77 |
| 2026-06-01 | $ 406,416 | $ 38.58 | $ 144.70 |
| 2026-05-31 | $ 406,864 | $ 108.99 | $ 147.70 |
| 2026-05-30 | $ 397,475 | $ 4,618.20 | $ 147.86 |
| 2026-05-29 | $ 404,537 | $ 1,905.98 | $ 144.45 |
| 2026-05-28 | $ 408,844 | $ 1,697.55 | $ 147.01 |
| 2026-05-27 | $ 391,933 | $ 1,908.53 | $ 148.58 |
| 2026-05-26 | $ 417,603 | $ 130.70 | $ 142.30 |
| 2026-05-25 | $ 419,804 | $ 29.93 | $ 143.85 |
| 2026-05-24 | $ 419,737 | $ 23.13 | $ 144.61 |
| 2026-05-23 | $ 426,094 | $ 5.38 | $ 144.59 |
| 2026-05-22 | $ 418,080 | $ 1,900.84 | $ 146.78 |
| 2026-05-21 | $ 420,528 | $ 249.95 | $ 144.02 |
| 2026-05-20 | $ 412,863 | $ 738.90 | $ 144.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
