Procter & Gamble xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 476,407 | $ 314.98 | N/A |
| 2026-04-21 | $ 488,461 | $ 54.96 | $ 143.64 |
| 2026-04-20 | $ 488,099 | $ 87.76 | $ 147.27 |
| 2026-04-19 | $ 489,916 | $ 174.10 | $ 147.17 |
| 2026-04-18 | $ 492,347 | $ 4,466.50 | $ 147.71 |
| 2026-04-17 | $ 479,602 | $ 10,081.69 | $ 148.45 |
| 2026-04-16 | $ 451,286 | $ 11,870.90 | $ 144.60 |
| 2026-04-15 | $ 453,117 | $ 12,671.09 | $ 144.83 |
| 2026-04-14 | $ 447,240 | $ 13,037.82 | $ 145.79 |
| 2026-04-13 | $ 456,485 | $ 8,990.34 | $ 144.87 |
| 2026-04-12 | $ 456,093 | $ 9,428.54 | $ 146.88 |
| 2026-04-11 | $ 472,733 | $ 12,891.50 | $ 146.75 |
| 2026-04-10 | $ 463,289 | $ 9,665.09 | $ 152.10 |
| 2026-04-09 | $ 455,426 | $ 10,857.85 | $ 148.57 |
| 2026-04-08 | $ 448,121 | $ 9,523.29 | $ 146.54 |
| 2026-04-07 | $ 454,812 | $ 10,922.10 | $ 144.18 |
| 2026-04-06 | $ 450,100 | $ 9,376.59 | $ 146.34 |
| 2026-04-05 | $ 449,572 | $ 9,854.02 | $ 144.83 |
| 2026-04-04 | $ 457,983 | $ 9,453.43 | $ 144.94 |
| 2026-04-03 | $ 459,007 | $ 11,833.02 | $ 142.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
