Project DogCat DOGC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 140,332 | $ 284.93 | N/A |
| 2026-10-17 | $ 144,180 | $ 3.82 | $ 0.00140332 |
| 2026-10-13 | $ 145,114 | $ 14.51 | $ 0.00144180 |
| 2026-10-12 | $ 162,912 | $ 1,651.25 | $ 0.00145114 |
| 2026-10-11 | $ 160,940 | $ 1,708.35 | $ 0.00162912 |
| 2026-10-10 | $ 174,117 | $ 22.46 | $ 0.00160940 |
| 2026-10-08 | $ 178,201 | $ 270.15 | $ 0.00174117 |
| 2026-10-07 | $ 179,696 | $ 3.91 | $ 0.00178201 |
| 2026-10-04 | $ 184,391 | $ 92.20 | $ 0.00179696 |
| 2026-10-03 | $ 184,734 | $ 75.38 | $ 0.00184391 |
| 2026-10-02 | $ 186,141 | $ 46.95 | $ 0.00184734 |
| 2026-10-01 | $ 183,152 | $ 131.67 | $ 0.00186141 |
| 2026-09-30 | $ 186,128 | $ 183.01 | $ 0.00183152 |
| 2026-09-29 | $ 186,197 | $ 183.08 | $ 0.00186128 |
| 2026-09-27 | $ 189,803 | $ 22.82 | $ 0.00186197 |
| 2026-09-26 | $ 189,387 | $ 22.77 | $ 0.00189803 |
| 2026-09-23 | $ 192,628 | $ 19.26 | $ 0.00189387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
